Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPDF | GHLD | HUT | ||
Company | Ppdai Group Inc | Guild Holdings Company Cl A | Hut 8 Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 2.54 | 13.71 | 8.42 | ||
High | 2.71 | 14.09 | 8.63 | ||
Low | 2.52 | 13.71 | 8.22 | ||
Last | 2.70 | 13.98 | 8.27 | ||
Change | +0.24 | -0.06 | +0.11 | ||
% Change | +9.76% | -0.43% | +1.35% | ||
Volume | 3,651,300 | 1,100 | 1,644,600 | ||
20-Day Average Volume | 2,280,015 | 4,250 | 2,474,105 | ||
Previous Close | 2.46 | 14.04 | 8.16 | ||
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.72 | 13.88 | 8.30 | ||
20-Day Raw Stochastic | 64.42% | 38.78% | 45.70% | ||
20-Day Relative Strength | 47.32% | 49.06% | 48.08% | ||
Weighted Alpha | -60.50 | +35.17 | -33.59 | ||
Today's Opinion | 100% Sell | 24% Buy | 96% Sell | ||
Previous Opinion | 100% Sell | 24% Buy | 96% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +22.17% since 11/20/19 | +2.57% since 04/26/24 | -6.13% since 04/26/24 | ||
Low | 2.03 on 11/21/19 | 13.49 on 05/02/24 | 7.67 on 05/01/24 | ||
High | 2.71 on 11/27/19 | 14.09 on 05/03/24 | 8.71 on 04/29/24 | ||
1-Month | |||||
%Chg | -2.17% since 10/25/19 | -4.51% since 04/03/24 | -14.65% since 04/03/24 | ||
Low | 2.03 on 11/21/19 | 13.41 on 04/23/24 | 6.95 on 04/16/24 | ||
High | 3.11 on 10/29/19 | 14.94 on 04/04/24 | 10.51 on 04/04/24 | ||
3-Month | |||||
%Chg | -28.38% since 08/27/19 | -3.65% since 02/02/24 | +13.60% since 02/02/24 | ||
Low | 2.03 on 11/21/19 | 12.78 on 02/28/24 | 6.34 on 02/07/24 | ||
High | 4.03 on 09/05/19 | 15.06 on 02/14/24 | 12.15 on 03/28/24 | ||
6-Month | |||||
%Chg | -47.47% since 05/24/19 | +27.67% since 11/03/23 | -29.92% since 11/03/23 | ||
Low | 2.03 on 11/21/19 | 9.59 on 11/09/23 | 6.18 on 01/19/24 | ||
High | 5.27 on 05/28/19 | 15.06 on 02/14/24 | 18.42 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 802,845 | 854,248 | 740,024 | ||
Shares Outstanding, K | 297,350 | 61,105 | 89,483 | ||
Annual Sales | 632,820,000 | 655,190,000 | 115,900,000 | ||
Annual Net Income | 359,110,000 | -39,010,000 | -186,770,000 | ||
Last Quarter Sales | 211,600,000 | 57,230,000 | 12,660,000 | ||
Last Quarter Net Income | 83,650,000 | -93,000,000 | -39,930,000 | ||
60-Month Beta | 1.49 | 1.03 | 3.98 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 11/19/19 | 0.20 on 03/12/24 | -0.45 on 11/14/23 | ||
Latest Earnings Date | 11/19/19 | 05/09/24 | 05/15/24 | ||
Most Recent Dividend | 0.170 on 04/04/19 | N/A | N/A | ||
Next Ex-Dividends Date | 04/04/19 | 11/19/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 1.94 | 19.50 | 0.00 |