Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | NRDS | VINP | ||
| Company | Ppdai Group Inc | Nerdwallet Inc Cl A | Vinci Compass Investments Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.54 | 10.80 | 12.24 | ||
| High | 2.71 | 11.05 | 12.24 | ||
| Low | 2.52 | 10.58 | 11.68 | ||
| Latest | 2.70 | 10.85 | 11.89 | ||
| Change | +0.24 | -0.22 | -0.36 | ||
| % Change | +9.76% | -1.99% | -2.94% | ||
| Volume | 3,651,300 | 1,920,200 | 56,800 | ||
| 20-Day Average Volume | 2,280,015 | 1,269,455 | 59,200 | ||
| Previous Close | 2.46 | 11.07 | 12.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 10.39 | 12.37 | ||
| 20-Day Raw Stochastic | 64.42% | 49.93% | 16.28% | ||
| 20-Day Relative Strength | 47.32 | 45.99 | 40.74 | ||
| Weighted Alpha | -60.50 | -0.59 | +19.45 | ||
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | +7.00% since 02/20/26 | -6.96% since 02/20/26 | ||
| Low | 2.03 on 11/21/19 | 9.35 on 02/24/26 | 11.68 on 02/27/26 | ||
| High | 2.71 on 11/27/19 | 11.26 on 02/26/26 | 12.72 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | -11.86% since 01/27/26 | -8.11% since 01/27/26 | ||
| Low | 2.03 on 11/21/19 | 9.06 on 02/12/26 | 11.68 on 02/27/26 | ||
| High | 3.11 on 10/29/19 | 12.64 on 02/02/26 | 13.10 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | -27.95% since 11/26/25 | -2.38% since 11/26/25 | ||
| Low | 2.03 on 11/21/19 | 9.06 on 02/12/26 | 11.68 on 02/27/26 | ||
| High | 4.03 on 09/05/19 | 16.24 on 12/02/25 | 13.61 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | +3.63% since 08/27/25 | +18.07% since 08/27/25 | ||
| Low | 2.03 on 11/21/19 | 9.06 on 02/12/26 | 9.75 on 09/11/25 | ||
| High | 5.27 on 05/28/19 | 16.24 on 12/02/25 | 13.61 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 804,933 | 784,563 | ||
| Shares Outstanding, K | 297,350 | 72,713 | 64,046 | ||
| Annual Sales | 632,820,000 | 687,600,000 | 111,380,000 | ||
| Annual Net Income | 359,110,000 | 30,400,000 | 21,910,000 | ||
| Last Quarter Sales | 211,600,000 | 215,100,000 | 44,310,000 | ||
| Last Quarter Net Income | 83,650,000 | 26,300,000 | 9,040,000 | ||
| 60-Month Beta | 1.49 | 1.43 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | 0.19 on 02/25/26 | 0.22 on 11/13/25 | ||
| Latest Earnings Date | 03/12/20 | 05/05/26 | 03/04/26 | ||
| Most Recent Dividend | 0.170 on 04/04/19 | N/A | 0.150 on 11/24/25 | ||
| Next Ex-Dividends Date | 04/04/19 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 16.13 | 16.92 | ||