Propanc Biopharma Inc (PPCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPCBD | TCBP | BBLG | ||
| Company | Propanc Biopharma Inc | Tc Biopharm [Holdings] Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0545 | 1.5500 | 1.9002 | ||
| High | 0.0700 | 1.5500 | 1.9418 | ||
| Low | 0.0500 | 1.4016 | 1.8000 | ||
| Last | 0.0545 | 1.4600 | 1.8500 | ||
| Change | -0.0005 | +0.0100 | +0.0027 | ||
| % Change | -0.91% | +0.69% | +0.15% | ||
| Volume | 135,700 | 45,300 | 25,200 | ||
| 20-Day Average Volume | 189,555 | 160,280 | 35,890 | ||
| Previous Close | 0.0550 | 1.4500 | 1.8473 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0610 | 1.5304 | 1.6641 | ||
| 20-Day Raw Stochastic | 26.82% | 26.76% | 69.64% | ||
| 20-Day Relative Strength | 39.54% | 47.60% | 46.19% | ||
| Weighted Alpha | -94.67 | -87.84 | -84.33 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.17% since 06/14/23 | -4.58% since 04/26/24 | +20.92% since 04/26/24 | ||
| Low | 0.0375 on 06/16/23 | 1.4000 on 04/30/24 | 1.5500 on 05/01/24 | ||
| High | 0.0800 on 06/20/23 | 1.6000 on 04/29/24 | 2.0200 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -45.50% since 05/22/23 | +12.31% since 04/03/24 | -5.61% since 04/03/24 | ||
| Low | 0.0200 on 05/23/23 | 1.2700 on 04/16/24 | 1.4600 on 04/24/24 | ||
| High | 0.2000 on 05/23/23 | 3.2700 on 04/04/24 | 2.0500 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -89.10% since 03/22/23 | +52.08% since 02/02/24 | -42.01% since 02/02/24 | ||
| Low | 0.0200 on 05/23/23 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 0.7000 on 03/28/23 | 3.2700 on 04/04/24 | 4.7400 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -90.92% since 12/22/22 | -84.47% since 11/03/23 | -55.87% since 11/03/23 | ||
| Low | 0.0200 on 05/23/23 | 0.8501 on 02/05/24 | 1.4600 on 04/24/24 | ||
| High | 1.1000 on 02/24/23 | 13.8000 on 11/27/23 | 10.5600 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96 | 988 | 988 | ||
| Shares Outstanding, K | 1,760 | 677 | 534 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -2,660,000 | -7,350,000 | -8,950,000 | ||
| Last Quarter Sales | 0 | 494,665 | 0 | ||
| Last Quarter Net Income | -810,000 | -3,900,141 | -1,550,000 | ||
| 60-Month Beta | 1.26 | 0.13 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/23 | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | N/A | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||