Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | SFD | BYND |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.78 | 64.46 | 21.16 | 29.04 | 0.8315 |
| High | 34.24 | 65.06 | 21.51 | 29.33 | 1.1700 |
| Low | 32.98 | 63.31 | 21.08 | 28.55 | 0.7800 |
| Latest | 33.03 | 63.67 | 21.33 | 28.56 | 1.1600 |
| Change | -0.88 | -1.15 | +0.14 | -0.44 | +0.3374 |
| % Change | -2.60% | -1.77% | +0.66% | -1.52% | +41.02% |
| Volume | 1,333,800 | 3,096,600 | 4,724,900 | 2,684,900 | 220,171,016 |
| 20-Day Average Volume | 1,054,660 | 2,507,105 | 4,883,525 | 2,511,835 | 51,472,734 |
| Previous Close | 33.91 | 64.82 | 21.19 | 29.00 | 0.8226 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.69 | 63.77 | 21.81 | 27.72 | 0.6890 |
| 20-Day Raw Stochastic | 4.36% | 74.55% | 34.58% | 81.24% | 98.33% |
| 20-Day Relative Strength | 31.58 | 51.71 | 40.54 | 62.35 | 71.59 |
| Weighted Alpha | -38.81 | +10.18 | -29.02 | +45.03 | -71.88 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.30% since 04/13/26 | -1.21% since 04/13/26 | +4.15% since 04/13/26 | -0.59% since 04/13/26 | +75.76% since 04/13/26 |
| Low | 32.79 on 04/16/26 | 62.98 on 04/15/26 | 20.32 on 04/14/26 | 27.82 on 04/15/26 | 0.6558 on 04/14/26 |
| High | 35.79 on 04/14/26 | 65.45 on 04/14/26 | 21.51 on 04/20/26 | 29.33 on 04/20/26 | 1.1700 on 04/20/26 |
| 1-Month | |||||
| %Chg | -6.24% since 03/20/26 | +9.44% since 03/20/26 | -3.66% since 03/20/26 | +23.53% since 03/20/26 | +66.76% since 03/20/26 |
| Low | 32.79 on 04/16/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 23.17 on 03/23/26 | 0.5726 on 04/07/26 |
| High | 38.30 on 04/01/26 | 65.64 on 04/10/26 | 23.25 on 03/30/26 | 29.81 on 04/10/26 | 1.1700 on 04/20/26 |
| 3-Month | |||||
| %Chg | -21.04% since 01/20/26 | +4.55% since 01/20/26 | -13.15% since 01/20/26 | +22.21% since 01/20/26 | +25.27% since 01/20/26 |
| Low | 32.79 on 04/16/26 | 57.90 on 03/23/26 | 20.32 on 04/13/26 | 22.73 on 01/23/26 | 0.5726 on 04/07/26 |
| High | 44.84 on 02/04/26 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 1.1700 on 04/20/26 |
| 6-Month | |||||
| %Chg | -11.83% since 10/20/25 | +21.32% since 10/20/25 | -10.98% since 10/20/25 | +29.23% since 10/20/25 | -21.09% since 10/20/25 |
| Low | 32.79 on 04/16/26 | 50.56 on 10/30/25 | 20.32 on 04/13/26 | 21.10 on 11/24/25 | 0.5726 on 04/07/26 |
| High | 44.84 on 02/04/26 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 29.81 on 04/10/26 | 7.6900 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,067,935 | 22,821,762 | 11,660,519 | 11,410,832 | 381,326 |
| Shares Outstanding, K | 237,922 | 352,079 | 550,284 | 393,477 | 463,562 |
| Annual Sales | 18,497,550,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 275,500,000 |
| Annual Net Income | 1,082,360,000 | 474,000,000 | 478,200,000 | 183,800,000 | 219,020,000 |
| Last Quarter Sales | 4,517,840,000 | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 61,590,000 |
| Last Quarter Net Income | 87,990,000 | 85,000,000 | 181,800,000 | 327,000,000 | 411,870,000 |
| 60-Month Beta | 0.46 | 0.44 | 0.36 | -0.33 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 02/11/26 | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | -0.29 on 03/31/26 |
| Latest Earnings Date | 04/29/26 | 05/04/26 | 06/04/26 | 04/28/26 | 05/06/26 |
| Most Recent Dividend | 2.100 on 08/20/25 | 0.510 on 02/27/26 | 0.292 on 04/13/26 | 0.250 on 11/13/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/01/26 | 04/13/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.46 | 16.20 | 15.37 | 11.28 | 0.00 |