Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | HRL | TSN | BYND | |
| Company | Pilgrim's Pride | Hormel Foods Corp | Tyson Foods | Beyond Meat Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 41.35 | 24.53 | 60.36 | 1.0350 | |
| High | 41.69 | 24.70 | 60.66 | 1.0400 | |
| Low | 41.15 | 24.17 | 59.60 | 0.9750 | |
| Latest | 41.37 | 24.22 | 60.07 | 0.9854 | |
| Change | -0.26 | -0.50 | -0.36 | -0.0546 | |
| % Change | -0.62% | -2.02% | -0.60% | -5.25% | |
| Volume | 752,900 | 4,811,700 | 1,843,800 | 50,788,000 | |
| 20-Day Average Volume | 883,765 | 4,605,355 | 2,414,115 | 62,780,141 | |
| Previous Close | 41.63 | 24.72 | 60.43 | 1.0400 | |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 23.69 | 58.48 | 0.9657 | |
| 20-Day Raw Stochastic | 89.60% | 79.24% | 86.02% | 38.69% | |
| 20-Day Relative Strength | 59.73 | 54.98 | 60.07 | 45.83 | |
| Weighted Alpha | -10.04 | -19.55 | +10.03 | -80.56 | |
| Today's Opinion | 24% Sell | 24% Sell | 88% Buy | 88% Sell | |
| Previous Opinion | 24% Sell | 24% Sell | 88% Buy | 88% Sell | |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.68% since 01/09/26 | +4.26% since 01/09/26 | +3.52% since 01/09/26 | +1.06% since 01/09/26 | |
| Low | 38.29 on 01/12/26 | 22.49 on 01/12/26 | 57.82 on 01/12/26 | 0.9001 on 01/14/26 | |
| High | 41.87 on 01/15/26 | 24.74 on 01/15/26 | 60.78 on 01/14/26 | 1.1100 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +5.67% since 12/16/25 | +2.37% since 12/16/25 | +3.23% since 12/16/25 | -10.42% since 12/16/25 | |
| Low | 37.06 on 01/07/26 | 22.24 on 01/08/26 | 55.70 on 01/07/26 | 0.8121 on 12/31/25 | |
| High | 41.87 on 01/15/26 | 24.74 on 01/15/26 | 60.78 on 01/14/26 | 1.2600 on 12/19/25 | |
| 3-Month | |||||
| %Chg | +10.97% since 10/16/25 | +1.98% since 10/16/25 | +15.16% since 10/16/25 | +89.50% since 10/16/25 | |
| Low | 35.73 on 10/30/25 | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 0.5500 on 10/17/25 | |
| High | 41.87 on 01/15/26 | 25.30 on 12/04/25 | 60.78 on 01/14/26 | 7.6900 on 10/22/25 | |
| 6-Month | |||||
| %Chg | -6.32% since 07/16/25 | -19.02% since 07/16/25 | +12.01% since 07/16/25 | -70.50% since 07/16/25 | |
| Low | 35.73 on 10/30/25 | 21.03 on 10/31/25 | 50.56 on 10/30/25 | 0.5001 on 10/16/25 | |
| High | 50.56 on 08/08/25 | 30.09 on 07/17/25 | 60.78 on 01/14/26 | 7.6900 on 10/22/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,827,319 | 13,323,591 | 21,207,952 | 447,059 | |
| Shares Outstanding, K | 237,547 | 550,107 | 353,054 | 453,683 | |
| Annual Sales | 17,878,290,000 | 12,106,160,000 | 54,441,000,000 | 326,450,000 | |
| Annual Net Income | 1,086,440,000 | 478,200,000 | 474,000,000 | -160,280,000 | |
| Last Quarter Sales | 4,759,340,000 | 3,185,660,000 | 13,860,000,000 | 70,220,000 | |
| Last Quarter Net Income | 342,810,000 | -56,140,000 | 47,000,000 | -110,690,000 | |
| 60-Month Beta | 0.43 | 0.33 | 0.48 | 2.55 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 10/29/25 | 0.32 on 12/04/25 | 1.15 on 11/10/25 | -0.47 on 11/10/25 | |
| Latest Earnings Date | 02/11/26 | 02/26/26 | 02/02/26 | 02/25/26 | |
| Most Recent Dividend | 2.100 on 08/20/25 | 0.292 on 01/12/26 | 0.510 on 12/01/25 | N/A | |
| Next Ex-Dividends Date | N/A | 01/12/26 | 02/27/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 18.04 | 14.67 | 0.00 | |