Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | RF | FCNCA | SSB | BPOP |
| Company | Pinnacle Bankshares Corp | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 48.1500 | 27.99 | 2,023.30 | 99.43 | 146.27 |
| High | 48.9100 | 28.43 | 2,068.16 | 100.79 | 149.69 |
| Low | 48.1500 | 27.71 | 2,017.73 | 99.43 | 146.27 |
| Latest | 48.9100 | 28.28 | 2,062.68 | 100.59 | 149.11 |
| Change | +0.4300 | +0.15 | +32.52 | +0.66 | +2.21 |
| % Change | +0.89% | +0.53% | +1.60% | +0.66% | +1.50% |
| Volume | 500 | 5,307,695 | 34,498 | 484,698 | 264,982 |
| 20-Day Average Volume | 810 | 12,616,138 | 79,609 | 815,452 | 473,152 |
| Previous Close | 48.4800 | 28.13 | 2,030.16 | 99.93 | 146.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.3395 | 26.80 | 1,935.05 | 94.98 | 139.69 |
| 20-Day Raw Stochastic | 100.00% | 89.40% | 99.00% | 95.16% | 96.34% |
| 20-Day Relative Strength | 75.62 | 59.05 | 62.41 | 60.44 | 65.67 |
| Weighted Alpha | +54.82 | +33.27 | +15.50 | +14.22 | +54.51 |
| Today's Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 04/10/26 | +1.55% since 04/13/26 | +3.11% since 04/13/26 | +2.70% since 04/13/26 | +1.74% since 04/13/26 |
| Low | 47.6890 on 04/14/26 | 27.32 on 04/14/26 | 1,969.31 on 04/15/26 | 96.84 on 04/14/26 | 142.58 on 04/15/26 |
| High | 48.9100 on 04/17/26 | 28.65 on 04/17/26 | 2,065.43 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 1-Month | |||||
| %Chg | +4.80% since 03/16/26 | +11.44% since 03/20/26 | +13.20% since 03/20/26 | +12.01% since 03/20/26 | +14.16% since 03/20/26 |
| Low | 44.1400 on 04/02/26 | 24.97 on 03/24/26 | 1,823.59 on 03/30/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 48.9100 on 04/17/26 | 28.65 on 04/17/26 | 2,065.43 on 04/20/26 | 101.00 on 04/17/26 | 149.69 on 04/20/26 |
| 3-Month | |||||
| %Chg | +9.39% since 01/15/26 | +2.28% since 01/20/26 | -2.89% since 01/20/26 | +3.67% since 01/20/26 | +19.19% since 01/20/26 |
| Low | 43.8300 on 01/26/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 48.9100 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| 6-Month | |||||
| %Chg | +29.73% since 10/17/25 | +17.46% since 10/20/25 | +18.15% since 10/20/25 | +6.27% since 10/20/25 | +25.72% since 10/20/25 |
| Low | 36.8000 on 10/22/25 | 23.59 on 11/18/25 | 1,727.10 on 10/23/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 48.9100 on 04/17/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.69 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,484 | 24,290,452 | 24,234,020 | 9,800,035 | 9,546,882 |
| Shares Outstanding, K | 2,157 | 863,507 | 11,937 | 98,069 | 64,989 |
| Annual Sales | 59,050,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 10,770,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 15,050,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,830,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.25 | 1.03 | 0.65 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 02/10/26 | 0.62 on 04/17/26 | 51.27 on 01/23/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/17/26 | 04/23/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.280 on 02/20/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/20/26 | 06/01/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 11.93 | 11.10 | 10.25 | 11.86 |