Pinnacle Bankshares Corp (PPBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPBN | FCNCA | RF | SSB | BPOP |
| Company | Pinnacle Bankshares Corp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 46.5000 | 1,850.00 | 26.07 | 92.96 | 128.89 |
| High | 46.5000 | 1,850.00 | 26.07 | 93.19 | 128.89 |
| Low | 46.5000 | 1,850.00 | 26.07 | 90.74 | 128.89 |
| Latest | 46.5000 | 1,850.00 | 26.07 | 91.75 | 128.89 |
| Change | -0.2200 | -8.82 | -0.14 | -1.81 | +0.04 |
| % Change | -0.47% | -0.47% | -0.53% | -1.93% | +0.03% |
| Volume | 100 | 564 | 3,027 | 700,700 | 282 |
| 20-Day Average Volume | 585 | 112,943 | 13,809,071 | 885,455 | 523,574 |
| Previous Close | 46.7200 | 1,858.82 | 26.21 | 93.56 | 128.85 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.6569 | 1,961.17 | 28.34 | 100.03 | 137.99 |
| 20-Day Raw Stochastic | 91.73% | 9.83% | 8.08% | 6.22% | 9.84% |
| 20-Day Relative Strength | 69.37 | 37.11 | 35.16 | 35.24 | 42.02 |
| Weighted Alpha | +48.53 | -1.19 | +16.83 | -2.03 | +36.49 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 16% Buy | Hold | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 02/24/26 | -4.75% since 03/05/26 | -6.02% since 03/05/26 | -7.27% since 03/04/26 | -3.94% since 03/05/26 |
| Low | 45.7200 on 03/03/26 | 1,819.68 on 03/09/26 | 25.59 on 03/11/26 | 90.74 on 03/11/26 | 126.68 on 03/09/26 |
| High | 46.7200 on 03/06/26 | 1,950.69 on 03/10/26 | 27.33 on 03/10/26 | 98.33 on 03/05/26 | 133.05 on 03/10/26 |
| 1-Month | |||||
| %Chg | +2.92% since 02/09/26 | -7.67% since 02/12/26 | -12.46% since 02/12/26 | -11.51% since 02/11/26 | -9.21% since 02/12/26 |
| Low | 44.6000 on 02/13/26 | 1,819.68 on 03/09/26 | 25.59 on 03/11/26 | 90.74 on 03/11/26 | 126.68 on 03/09/26 |
| High | 46.7200 on 03/06/26 | 2,068.25 on 02/20/26 | 30.30 on 02/18/26 | 106.00 on 02/17/26 | 149.15 on 02/23/26 |
| 3-Month | |||||
| %Chg | +8.14% since 12/09/25 | -10.00% since 12/12/25 | -5.54% since 12/12/25 | -3.57% since 12/11/25 | +6.46% since 12/12/25 |
| Low | 43.2001 on 01/12/26 | 1,819.68 on 03/09/26 | 25.59 on 03/11/26 | 90.74 on 03/11/26 | 120.71 on 01/23/26 |
| High | 46.7200 on 03/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +23.28% since 09/08/25 | -6.32% since 09/12/25 | -4.01% since 09/12/25 | -10.23% since 09/11/25 | +4.39% since 09/12/25 |
| Low | 36.7800 on 09/18/25 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.7200 on 03/06/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,286 | 22,188,736 | 22,632,518 | 8,997,831 | 8,388,649 |
| Shares Outstanding, K | 2,157 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 59,050,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 10,770,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 15,050,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 2,830,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.26 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 10/27/25 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 05/05/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.280 on 02/20/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 02/20/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.65 | 10.72 | 11.44 | 9.85 | 10.67 |