Pozen Inc (POZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZN | TAK | ZTS | ONC | UTHR |
| Company | Pozen Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.35 | 16.60 | 116.01 | 301.60 | 572.70 |
| High | 6.46 | 16.68 | 116.90 | 301.60 | 572.70 |
| Low | 5.72 | 16.57 | 115.51 | 297.53 | 560.16 |
| Latest | 5.94 | 16.59 | 116.37 | 299.34 | 563.51 |
| Change | -0.43 | -0.06 | +0.31 | -0.47 | -9.34 |
| % Change | -6.75% | -0.36% | +0.27% | -0.16% | -1.63% |
| Volume | 1,384,600 | 335,738 | 483,873 | 23,340 | 52,731 |
| 20-Day Average Volume | 429,165 | 3,018,015 | 3,041,548 | 205,195 | 595,966 |
| Previous Close | 6.37 | 16.65 | 116.06 | 299.81 | 572.85 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 17.88 | 118.49 | 307.26 | 572.77 |
| 20-Day Raw Stochastic | 19.47% | 2.55% | 28.96% | 35.45% | 51.74% |
| 20-Day Relative Strength | 43.16 | 35.29 | 44.02 | 44.62 | 55.05 |
| Weighted Alpha | -27.00 | +11.11 | -25.84 | +11.72 | +78.39 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | -6.82% since 04/17/26 | -5.05% since 04/17/26 | -8.13% since 04/17/26 | -3.81% since 04/17/26 |
| Low | 5.72 on 02/05/16 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 297.53 on 04/24/26 | 560.16 on 04/24/26 |
| High | 6.68 on 02/04/16 | 17.72 on 04/20/26 | 123.32 on 04/20/26 | 320.57 on 04/20/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | -7.95% since 03/24/26 | +0.23% since 03/24/26 | +7.92% since 03/24/26 | +6.42% since 03/24/26 |
| Low | 5.72 on 02/05/16 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 6.85 on 01/27/16 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | +1.93% since 01/23/26 | -6.33% since 01/23/26 | -12.31% since 01/23/26 | +20.68% since 01/23/26 |
| Low | 5.72 on 02/05/16 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 8.59 on 12/03/15 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | +18.52% since 10/24/25 | -20.38% since 10/24/25 | -4.27% since 10/24/25 | +35.20% since 10/24/25 |
| Low | 5.49 on 10/21/15 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 11.71 on 08/07/15 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 52,987,112 | 48,819,480 | 32,895,152 | 25,106,864 |
| Shares Outstanding, K | 32,420 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 32,390,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 19,670,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,820,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -8,150,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.65 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/14/16 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.750 on 12/31/13 | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 18.31 | 83.76 | 20.58 |