Pozen Inc (POZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZN | KPTI | KRRO | ||
| Company | Pozen Inc | Karyopharm Therapeut | Korro Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 9.70 | 13.81 | ||
| High | 6.46 | 9.96 | 14.25 | ||
| Low | 5.72 | 9.45 | 13.13 | ||
| Latest | 5.94 | 9.60 | 14.00 | ||
| Change | -0.43 | +0.05 | +0.35 | ||
| % Change | -6.75% | +0.52% | +2.56% | ||
| Volume | 1,384,600 | 318,000 | 324,500 | ||
| 20-Day Average Volume | 429,165 | 509,590 | 273,800 | ||
| Previous Close | 6.37 | 9.55 | 13.65 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 9.33 | 12.14 | ||
| 20-Day Raw Stochastic | 19.47% | 57.07% | 77.48% | ||
| 20-Day Relative Strength | 43.16 | 54.26 | 57.99 | ||
| Weighted Alpha | -27.00 | +65.58 | +160.40 | ||
| Today's Opinion | N/A | 100% Buy | 24% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | +1.48% since 06/25/26 | +15.04% since 06/25/26 | ||
| Low | 5.72 on 02/05/16 | 9.34 on 07/01/26 | 12.09 on 06/26/26 | ||
| High | 6.68 on 02/04/16 | 10.48 on 06/30/26 | 14.25 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | +4.01% since 06/02/26 | +27.27% since 06/02/26 | ||
| Low | 5.72 on 02/05/16 | 8.43 on 06/09/26 | 10.25 on 06/11/26 | ||
| High | 6.85 on 01/27/16 | 10.48 on 06/30/26 | 15.09 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | +62.99% since 04/02/26 | unch since 04/02/26 | ||
| Low | 5.72 on 02/05/16 | 5.85 on 04/06/26 | 9.12 on 05/20/26 | ||
| High | 8.59 on 12/03/15 | 10.48 on 06/30/26 | 15.56 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | +33.52% since 01/02/26 | +73.91% since 01/02/26 | ||
| Low | 5.49 on 10/21/15 | 5.00 on 03/26/26 | 7.82 on 01/06/26 | ||
| High | 11.71 on 08/07/15 | 10.99 on 02/24/26 | 15.56 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 217,565 | 201,922 | ||
| Shares Outstanding, K | 32,420 | 22,663 | 14,423 | ||
| Annual Sales | 32,390,000 | 146,070,000 | 6,390,000 | ||
| Annual Net Income | 19,670,000 | -196,040,000 | -117,260,000 | ||
| Last Quarter Sales | 5,820,000 | 35,070,000 | 1,290,000 | ||
| Last Quarter Net Income | -8,150,000 | -22,390,000 | -50,040,000 | ||
| 60-Month Beta | 1.65 | 0.80 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | -1.24 on 05/14/26 | -1.69 on 05/07/26 | ||
| Earnings Date | 03/14/16 | 08/10/26 | 08/11/26 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||