Pozen Inc (POZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZN | CNTX | KPTI | ||
| Company | Pozen Inc | Context Therapeutics Inc | Karyopharm Therapeut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 2.34 | 8.77 | ||
| High | 6.46 | 2.38 | 8.89 | ||
| Low | 5.72 | 2.28 | 8.40 | ||
| Latest | 5.94 | 2.32 | 8.47 | ||
| Change | -0.43 | +0.05 | -0.28 | ||
| % Change | -6.75% | +2.16% | -3.20% | ||
| Volume | 1,384,600 | 361,882 | 81,133 | ||
| 20-Day Average Volume | 429,165 | 751,479 | 561,406 | ||
| Previous Close | 6.37 | 2.32 | 8.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 2.50 | 7.62 | ||
| 20-Day Raw Stochastic | 19.47% | 17.01% | 72.48% | ||
| 20-Day Relative Strength | 43.16 | 45.87 | 54.44 | ||
| Weighted Alpha | -27.00 | +30.01 | +13.78 | ||
| Today's Opinion | N/A | 40% Buy | 88% Buy | ||
| Previous Opinion | N/A | 40% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | -3.50% since 04/17/26 | -1.86% since 04/17/26 | ||
| Low | 5.72 on 02/05/16 | 2.22 on 04/23/26 | 8.26 on 04/20/26 | ||
| High | 6.68 on 02/04/16 | 2.51 on 04/20/26 | 9.66 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | -26.26% since 03/24/26 | +55.33% since 03/24/26 | ||
| Low | 5.72 on 02/05/16 | 2.22 on 04/23/26 | 5.00 on 03/26/26 | ||
| High | 6.85 on 01/27/16 | 3.33 on 03/25/26 | 9.66 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | +29.56% since 01/23/26 | +28.22% since 01/23/26 | ||
| Low | 5.72 on 02/05/16 | 1.75 on 01/26/26 | 5.00 on 03/26/26 | ||
| High | 8.59 on 12/03/15 | 3.62 on 03/16/26 | 10.99 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | +86.11% since 10/24/25 | +33.28% since 10/24/25 | ||
| Low | 5.49 on 10/21/15 | 0.99 on 12/10/25 | 5.00 on 03/26/26 | ||
| High | 11.71 on 08/07/15 | 3.62 on 03/16/26 | 10.99 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 213,159 | 197,251 | ||
| Shares Outstanding, K | 32,420 | 91,879 | 22,543 | ||
| Annual Sales | 32,390,000 | 0 | 146,070,000 | ||
| Annual Net Income | 19,670,000 | -36,120,000 | -196,040,000 | ||
| Last Quarter Sales | 5,820,000 | 0 | 34,080,000 | ||
| Last Quarter Net Income | -8,150,000 | -13,030,000 | -102,200,000 | ||
| 60-Month Beta | 1.65 | 1.82 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | -0.14 on 03/23/26 | -2.23 on 02/12/26 | ||
| Latest Earnings Date | 03/14/16 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||