Pozen Inc (POZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POZN | HRTX | CNTX | ||
| Company | Pozen Inc | Heron Therapeutics | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.35 | 1.1800 | 2.25 | ||
| High | 6.46 | 1.2200 | 2.34 | ||
| Low | 5.72 | 1.1700 | 2.23 | ||
| Latest | 5.94 | 1.1900 | 2.28 | ||
| Change | -0.43 | +0.0100 | +0.04 | ||
| % Change | -6.75% | +0.85% | +1.79% | ||
| Volume | 1,384,600 | 1,302,189 | 568,041 | ||
| 20-Day Average Volume | 429,165 | 964,869 | 1,925,497 | ||
| Previous Close | 6.37 | 1.1800 | 2.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 1.2675 | 2.33 | ||
| 20-Day Raw Stochastic | 19.47% | 23.53% | 48.18% | ||
| 20-Day Relative Strength | 43.16 | 42.62 | 59.67 | ||
| Weighted Alpha | -27.00 | -49.01 | +60.85 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.31% since 01/29/16 | +3.48% since 02/13/26 | -0.87% since 02/13/26 | ||
| Low | 5.72 on 02/05/16 | 1.1450 on 02/17/26 | 2.23 on 02/23/26 | ||
| High | 6.68 on 02/04/16 | 1.2399 on 02/18/26 | 2.47 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -10.68% since 01/05/16 | -16.20% since 01/23/26 | +25.97% since 01/23/26 | ||
| Low | 5.72 on 02/05/16 | 1.1100 on 02/12/26 | 1.75 on 01/26/26 | ||
| High | 6.85 on 01/27/16 | 1.4500 on 01/26/26 | 2.85 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 11/05/15 | +12.26% since 11/21/25 | +109.17% since 11/21/25 | ||
| Low | 5.72 on 02/05/16 | 1.0500 on 11/24/25 | 0.99 on 12/10/25 | ||
| High | 8.59 on 12/03/15 | 1.5750 on 01/09/26 | 2.85 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -49.23% since 08/05/15 | -15.00% since 08/22/25 | +155.32% since 08/22/25 | ||
| Low | 5.49 on 10/21/15 | 0.9999 on 11/19/25 | 0.81 on 09/12/25 | ||
| High | 11.71 on 08/07/15 | 1.5750 on 01/09/26 | 2.85 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 208,720 | 216,368 | 205,809 | ||
| Shares Outstanding, K | 32,420 | 183,363 | 91,879 | ||
| Annual Sales | 32,390,000 | 144,290,000 | 0 | ||
| Annual Net Income | 19,670,000 | -13,580,000 | -26,730,000 | ||
| Last Quarter Sales | 5,820,000 | 38,210,000 | 0 | ||
| Last Quarter Net Income | -8,150,000 | -17,500,000 | -9,690,000 | ||
| 60-Month Beta | 1.65 | 1.25 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/09/15 | -0.05 on 11/04/25 | -0.10 on 11/05/25 | ||
| Latest Earnings Date | 03/14/16 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | 1.750 on 12/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||