Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | TDG | RKLB | HEI | ESLT |
| Company | Outdoor Holding Company | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.17 | 1,319.99 | 106.99 | 332.92 | 784.45 |
| High | 2.26 | 1,321.00 | 107.40 | 337.48 | 786.40 |
| Low | 2.01 | 1,290.96 | 96.50 | 331.38 | 772.00 |
| Latest | 2.12 | 1,302.60 | 98.57 | 332.82 | 777.87 |
| Change | -0.02 | -25.71 | -8.67 | -4.28 | -10.36 |
| % Change | -0.93% | -1.94% | -8.08% | -1.27% | -1.31% |
| Volume | 1,136,124 | 83,629 | 12,999,119 | 83,066 | 60,135 |
| 20-Day Average Volume | 506,493 | 375,583 | 29,112,066 | 656,790 | 123,912 |
| Previous Close | 2.14 | 1,328.31 | 107.24 | 337.10 | 788.23 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 1,254.12 | 119.11 | 329.57 | 834.97 |
| 20-Day Raw Stochastic | 42.15% | 73.67% | 2.57% | 61.72% | 12.10% |
| 20-Day Relative Strength | 53.20 | 57.60 | 45.58 | 57.74 | 44.19 |
| Weighted Alpha | +54.26 | -9.48 | +98.55 | +4.80 | +66.36 |
| Today's Opinion | 96% Buy | 24% Buy | 56% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 40% Buy | 32% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 06/12/26 | +3.63% since 06/12/26 | -4.39% since 06/12/26 | +0.15% since 06/12/26 | -8.93% since 06/12/26 |
| Low | 1.93 on 06/17/26 | 1,265.95 on 06/15/26 | 96.50 on 06/22/26 | 331.14 on 06/17/26 | 772.00 on 06/22/26 |
| High | 2.26 on 06/22/26 | 1,337.34 on 06/18/26 | 111.34 on 06/17/26 | 343.99 on 06/18/26 | 841.62 on 06/15/26 |
| 1-Month | |||||
| %Chg | +0.34% since 05/22/26 | +7.26% since 05/22/26 | -27.89% since 05/22/26 | +10.32% since 05/22/26 | +1.30% since 05/22/26 |
| Low | 1.93 on 06/17/26 | 1,201.86 on 06/03/26 | 96.50 on 06/22/26 | 304.38 on 05/26/26 | 772.00 on 06/22/26 |
| High | 2.26 on 06/22/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | +7.66% since 03/20/26 | +10.56% since 03/20/26 | +45.62% since 03/20/26 | +20.69% since 03/20/26 | -15.53% since 03/20/26 |
| Low | 1.86 on 03/27/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 2.26 on 06/22/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 940.20 on 04/09/26 |
| 6-Month | |||||
| %Chg | +13.57% since 12/22/25 | -0.01% since 12/22/25 | +26.24% since 12/22/25 | -0.74% since 12/22/25 | +35.74% since 12/22/25 |
| Low | 1.60 on 01/30/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 560.58 on 12/26/25 |
| High | 2.26 on 06/22/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 250,998 | 74,297,680 | 62,065,256 | 47,079,048 | 35,039,968 |
| Shares Outstanding, K | 117,289 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 49,400,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -130,830,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 13,390,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | 2,230,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.05 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/09/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 06/22/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 06/23/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.66 | 0.00 | 60.24 | 59.25 |