Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | RKLB | TDG | HEI | ESLT |
| Company | Outdoor Holding Company | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.06 | 141.97 | 1,226.29 | 307.04 | 857.49 |
| High | 2.09 | 146.00 | 1,234.00 | 311.90 | 857.49 |
| Low | 2.03 | 138.56 | 1,211.29 | 304.38 | 820.00 |
| Latest | 2.04 | 143.28 | 1,221.01 | 310.23 | 826.00 |
| Change | -0.03 | +7.52 | +7.50 | +9.19 | +58.18 |
| % Change | -1.21% | +5.54% | +0.62% | +3.05% | +7.58% |
| Volume | 213,041 | 21,285,031 | 156,418 | 337,451 | 174,842 |
| 20-Day Average Volume | 389,463 | 27,817,002 | 390,047 | 802,744 | 114,402 |
| Previous Close | 2.06 | 135.76 | 1,213.51 | 301.04 | 767.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.00 | 107.88 | 1,188.14 | 287.15 | 800.43 |
| 20-Day Raw Stochastic | 64.29% | 95.33% | 67.46% | 95.97% | 66.35% |
| 20-Day Relative Strength | 52.40 | 69.45 | 52.24 | 60.11 | 51.96 |
| Weighted Alpha | +43.44 | +309.52 | -16.82 | +1.58 | +96.55 |
| Today's Opinion | 72% Buy | 100% Buy | 64% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/18/26 | +8.75% since 05/18/26 | +3.07% since 05/18/26 | +5.48% since 05/18/26 | +9.14% since 05/18/26 |
| Low | 1.95 on 05/20/26 | 115.23 on 05/19/26 | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 2.09 on 05/26/26 | 146.00 on 05/26/26 | 1,234.00 on 05/26/26 | 311.90 on 05/26/26 | 857.49 on 05/26/26 |
| 1-Month | |||||
| %Chg | +3.03% since 04/24/26 | +79.01% since 04/24/26 | +6.14% since 04/24/26 | +17.27% since 04/24/26 | +0.99% since 04/24/26 |
| Low | 1.90 on 05/15/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 2.12 on 05/05/26 | 146.00 on 05/26/26 | 1,262.26 on 05/07/26 | 311.90 on 05/26/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | -3.77% since 02/26/26 | +96.33% since 02/26/26 | -7.28% since 02/26/26 | -1.06% since 02/26/26 | +8.47% since 02/26/26 |
| Low | 1.86 on 03/27/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 2.23 on 03/04/26 | 146.00 on 05/26/26 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +13.33% since 11/26/25 | +240.17% since 11/26/25 | -10.06% since 11/26/25 | -1.78% since 11/26/25 | +76.75% since 11/26/25 |
| Low | 1.60 on 01/30/26 | 39.98 on 12/01/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 2.23 on 03/04/26 | 146.00 on 05/26/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,615 | 78,571,232 | 67,876,456 | 42,000,500 | 34,132,664 |
| Shares Outstanding, K | 117,289 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 49,400,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -130,830,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 13,390,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 2,230,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.06 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/09/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 06/15/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.76 | 59.53 | 60.09 |