Outdoor Holding Company (POWW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWW | RKLB | TDG | HEI | ESLT |
| Company | Outdoor Holding Company | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.9600 | 125.97 | 1,181.28 | 292.65 | 773.00 |
| High | 2.0000 | 129.57 | 1,199.22 | 295.38 | 786.58 |
| Low | 1.9600 | 115.23 | 1,178.00 | 288.53 | 763.00 |
| Latest | 1.9750 | 127.24 | 1,178.18 | 292.80 | 770.63 |
| Change | -0.0150 | -3.92 | -4.17 | -0.77 | +10.00 |
| % Change | -0.75% | -2.99% | -0.35% | -0.26% | +1.31% |
| Volume | 250,116 | 27,516,476 | 354,875 | 287,217 | 109,809 |
| 20-Day Average Volume | 444,279 | 26,506,900 | 412,971 | 794,944 | 111,097 |
| Previous Close | 1.9900 | 131.16 | 1,182.35 | 293.57 | 760.63 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0008 | 97.80 | 1,179.42 | 279.95 | 812.11 |
| 20-Day Raw Stochastic | 38.10% | 82.64% | 41.77% | 84.81% | 24.80% |
| 20-Day Relative Strength | 48.56 | 67.74 | 47.68 | 53.59 | 43.04 |
| Weighted Alpha | +26.14 | +268.64 | -18.85 | +2.34 | +92.02 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 80% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/12/26 | +8.20% since 05/12/26 | -0.59% since 05/12/26 | +2.29% since 05/12/26 | -2.74% since 05/12/26 |
| Low | 1.9050 on 05/15/26 | 115.23 on 05/19/26 | 1,143.40 on 05/15/26 | 283.19 on 05/13/26 | 745.36 on 05/18/26 |
| High | 2.0150 on 05/18/26 | 138.38 on 05/18/26 | 1,210.00 on 05/14/26 | 298.10 on 05/15/26 | 787.99 on 05/14/26 |
| 1-Month | |||||
| %Chg | -4.11% since 04/17/26 | +50.00% since 04/17/26 | -6.45% since 04/17/26 | +0.92% since 04/17/26 | -10.58% since 04/17/26 |
| Low | 1.9050 on 05/15/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 2.1500 on 04/21/26 | 138.38 on 05/18/26 | 1,274.76 on 04/20/26 | 301.10 on 05/07/26 | 889.76 on 04/20/26 |
| 3-Month | |||||
| %Chg | -0.75% since 02/19/26 | +66.10% since 02/19/26 | -10.97% since 02/19/26 | -14.95% since 02/19/26 | +6.84% since 02/19/26 |
| Low | 1.8550 on 03/27/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 721.19 on 02/20/26 |
| High | 2.2275 on 03/04/26 | 138.38 on 05/18/26 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +16.76% since 11/19/25 | +191.61% since 11/19/25 | -11.71% since 11/19/25 | -4.30% since 11/19/25 | +62.10% since 11/19/25 |
| Low | 1.6000 on 01/30/26 | 37.57 on 11/21/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 2.2275 on 03/04/26 | 138.38 on 05/18/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,405 | 75,908,976 | 66,133,552 | 40,958,304 | 33,813,040 |
| Shares Outstanding, K | 117,289 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 49,400,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | -130,830,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 13,390,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 2,230,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.06 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/09/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 06/15/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.12 | 57.08 | 59.01 |