Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | DRQ | MTRX | ||
| Company | Powersecure International Inc | Dril-Quip | Matrix Service Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.74 | 19.31 | 11.36 | ||
| High | 18.76 | 19.37 | 11.39 | ||
| Low | 18.74 | 18.18 | 11.13 | ||
| Last | 18.76 | 18.18 | 11.26 | ||
| Change | +0.02 | -1.34 | -0.10 | ||
| % Change | +0.11% | -6.86% | -0.88% | ||
| Volume | 352,800 | 338,900 | 125,900 | ||
| 20-Day Average Volume | 283,650 | 255,115 | 143,750 | ||
| Previous Close | 18.74 | 19.52 | 11.36 | ||
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 20.97 | 12.10 | ||
| 20-Day Raw Stochastic | 80.00% | 0.00% | 5.65% | ||
| 20-Day Relative Strength | 71.28% | 31.27% | 38.05% | ||
| Weighted Alpha | -10.70 | -36.23 | +53.74 | ||
| Today's Opinion | N/A | 88% Sell | 40% Buy | ||
| Previous Opinion | N/A | 88% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/16 | -6.58% since 04/23/24 | -2.51% since 04/23/24 | ||
| Low | 18.72 on 05/02/16 | 18.18 on 04/30/24 | 11.13 on 04/30/24 | ||
| High | 18.76 on 05/06/16 | 20.14 on 04/29/24 | 11.83 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.54% since 04/06/16 | -19.31% since 03/28/24 | -13.58% since 03/28/24 | ||
| Low | 18.53 on 04/07/16 | 18.18 on 04/30/24 | 11.13 on 04/30/24 | ||
| High | 18.78 on 04/27/16 | 24.09 on 04/03/24 | 13.43 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +82.31% since 02/05/16 | -14.08% since 01/30/24 | +17.17% since 01/30/24 | ||
| Low | 9.53 on 02/09/16 | 18.18 on 04/30/24 | 8.81 on 02/05/24 | ||
| High | 18.78 on 04/27/16 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +32.58% since 11/06/15 | -20.12% since 10/30/23 | -2.60% since 10/30/23 | ||
| Low | 9.53 on 02/09/16 | 18.18 on 04/30/24 | 8.81 on 02/05/24 | ||
| High | 18.78 on 04/27/16 | 25.19 on 03/25/24 | 13.90 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 421,800 | 671,878 | 310,128 | ||
| Shares Outstanding, K | 22,480 | 34,420 | 27,300 | ||
| Annual Sales | 443,700,000 | 424,060,000 | 795,020,000 | ||
| Annual Net Income | 5,840,000 | 600,000 | -52,360,000 | ||
| Last Quarter Sales | 150,030,000 | 126,340,000 | 175,040,000 | ||
| Last Quarter Net Income | 2,860,000 | 1,840,000 | -2,850,000 | ||
| 60-Month Beta | 1.46 | 0.84 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | 0.04 on 02/26/24 | -0.18 on 02/07/24 | ||
| Latest Earnings Date | 05/11/16 | 05/13/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 110.24 | 0.00 | 0.00 | ||