Powell Industries Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ETN | EMR | AOS | ENS |
| Company | Powell Industries Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 296.12 | 410.55 | 143.60 | 61.58 | 221.98 |
| High | 299.51 | 413.14 | 144.84 | 62.35 | 226.16 |
| Low | 275.87 | 398.12 | 141.79 | 60.54 | 215.69 |
| Latest | 279.77 | 402.68 | 143.49 | 61.72 | 221.90 |
| Change | -29.43 | -17.19 | -1.85 | +0.59 | -4.44 |
| % Change | -9.52% | -4.09% | -1.27% | +0.97% | -1.96% |
| Volume | 3,522,200 | 5,273,100 | 5,831,700 | 3,061,700 | 2,558,000 |
| 20-Day Average Volume | 794,105 | 2,590,160 | 2,920,860 | 1,934,700 | 630,745 |
| Previous Close | 309.20 | 419.87 | 145.34 | 61.13 | 226.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 292.56 | 406.69 | 143.55 | 58.36 | 227.96 |
| 20-Day Raw Stochastic | 35.18% | 44.80% | 42.95% | 88.67% | 28.45% |
| 20-Day Relative Strength | 49.47 | 49.83 | 51.56 | 55.96 | 49.74 |
| Weighted Alpha | +234.67 | +15.88 | +7.70 | -9.80 | +145.64 |
| Today's Opinion | 64% Buy | 64% Buy | 72% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 06/18/26 | -4.53% since 06/18/26 | -4.76% since 06/18/26 | +6.01% since 06/18/26 | -2.65% since 06/18/26 |
| Low | 275.87 on 06/26/26 | 398.12 on 06/26/26 | 140.90 on 06/24/26 | 57.13 on 06/23/26 | 215.69 on 06/26/26 |
| High | 316.99 on 06/25/26 | 436.74 on 06/22/26 | 152.00 on 06/22/26 | 62.53 on 06/25/26 | 233.09 on 06/22/26 |
| 1-Month | |||||
| %Chg | -4.18% since 05/26/26 | -0.11% since 05/26/26 | +1.79% since 05/26/26 | +5.81% since 05/26/26 | -8.81% since 05/26/26 |
| Low | 259.57 on 06/10/26 | 375.04 on 06/10/26 | 136.42 on 06/11/26 | 55.42 on 06/01/26 | 214.14 on 06/11/26 |
| High | 316.99 on 06/25/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 62.53 on 06/25/26 | 242.71 on 05/27/26 |
| 3-Month | |||||
| %Chg | +60.05% since 03/26/26 | +12.76% since 03/26/26 | +13.60% since 03/26/26 | -5.93% since 03/26/26 | +31.01% since 03/26/26 |
| Low | 165.26 on 03/30/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 166.07 on 03/30/26 |
| High | 328.00 on 05/11/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 67.89 on 04/09/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | +146.23% since 12/26/25 | +24.99% since 12/26/25 | +5.73% since 12/26/25 | -8.91% since 12/26/25 | +46.96% since 12/26/25 |
| Low | 106.01 on 12/31/25 | 315.76 on 01/06/26 | 122.64 on 03/30/26 | 54.16 on 05/20/26 | 146.66 on 12/31/25 |
| High | 328.00 on 05/11/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,192,578 | 156,360,640 | 80,368,752 | 8,506,806 | 8,103,345 |
| Shares Outstanding, K | 36,432 | 388,300 | 560,100 | 137,829 | 36,518 |
| Annual Sales | 1,104,320,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 3,751,380,000 |
| Annual Net Income | 180,750,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 293,560,000 |
| Last Quarter Sales | 296,620,000 | 7,451,000,000 | 4,562,000,000 | 945,600,000 | 987,940,000 |
| Last Quarter Net Income | 45,890,000 | 866,000,000 | 618,000,000 | 118,000,000 | 77,300,000 |
| 60-Month Beta | 1.11 | 1.19 | 1.25 | 1.18 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 05/04/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 0.85 on 04/30/26 | 3.19 on 05/20/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/05/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | 0.090 on 05/20/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.360 on 04/30/26 | 0.262 on 06/18/26 |
| Next Ex-Dividends Date | 05/20/26 | 05/08/26 | 05/15/26 | 04/30/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 60.51 | 34.53 | 23.67 | 16.26 | 21.35 |