Positron Corp (POSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POSC | TMO | ISRG | IDXX | EW |
| Company | Positron Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.4540 | 501.51 | 487.18 | 627.91 | 85.87 |
| High | 2.4800 | 503.55 | 493.21 | 644.05 | 86.56 |
| Low | 2.1900 | 493.37 | 486.98 | 624.95 | 83.76 |
| Latest | 2.3900 | 501.80 | 488.65 | 641.50 | 84.46 |
| Change | -0.0200 | -6.78 | -7.60 | +4.80 | -2.72 |
| % Change | -0.83% | -1.33% | -1.53% | +0.75% | -3.12% |
| Volume | 24,362 | 603,568 | 537,097 | 141,908 | 1,159,389 |
| 20-Day Average Volume | 199,152 | 2,337,244 | 2,009,054 | 508,361 | 5,217,492 |
| Previous Close | 2.4100 | 508.58 | 496.25 | 636.70 | 87.18 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1382 | 524.30 | 492.87 | 640.00 | 80.62 |
| 20-Day Raw Stochastic | 57.48% | 7.34% | 53.59% | 62.12% | 76.82% |
| 20-Day Relative Strength | 54.50 | 32.05 | 41.06 | 45.38 | 54.71 |
| Weighted Alpha | +27.51 | -4.84 | -8.70 | +35.57 | +18.29 |
| Today's Opinion | 100% Buy | 24% Sell | 56% Sell | 8% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 02/24/26 | -2.93% since 02/24/26 | -0.72% since 02/24/26 | -0.90% since 02/24/26 | +2.41% since 02/24/26 |
| Low | 2.1100 on 02/26/26 | 493.49 on 03/03/26 | 487.00 on 03/03/26 | 627.39 on 03/02/26 | 82.56 on 02/25/26 |
| High | 2.6600 on 03/02/26 | 521.28 on 02/27/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 1-Month | |||||
| %Chg | +29.41% since 02/03/26 | -12.21% since 02/03/26 | +2.42% since 02/03/26 | +1.71% since 02/03/26 | +2.78% since 02/03/26 |
| Low | 1.4700 on 02/05/26 | 493.49 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 2.7400 on 02/23/26 | 576.28 on 02/04/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | +40.13% since 12/03/25 | -13.78% since 12/03/25 | -13.91% since 12/03/25 | -11.37% since 12/03/25 | +0.48% since 12/03/25 |
| Low | 1.2700 on 12/04/25 | 493.49 on 03/03/26 | 465.69 on 02/04/26 | 606.04 on 02/13/26 | 74.66 on 02/11/26 |
| High | 2.7400 on 02/23/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 732.03 on 12/04/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | +41.03% since 09/03/25 | +3.29% since 09/03/25 | +11.17% since 09/03/25 | +1.49% since 09/03/25 | +3.90% since 09/03/25 |
| Low | 1.2700 on 12/04/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 2.7400 on 02/23/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,166 | 188,929,344 | 176,233,264 | 50,696,600 | 50,634,144 |
| Shares Outstanding, K | 32,849 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 590,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -2,390,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 110,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -1,040,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 0.70 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/28/25 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 03/30/26 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 68.97 | 50.25 | 33.78 |