Portland General Electric Company (POR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POR | NEE | SO | DUK | AEP |
| Company | Portland General Electric Company | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 51.83 | 89.46 | 97.35 | 129.82 | 135.18 |
| High | 52.17 | 89.46 | 97.35 | 129.82 | 135.77 |
| Low | 51.21 | 89.46 | 97.35 | 129.82 | 133.28 |
| Latest | 51.23 | 89.46 | 97.35 | 129.82 | 133.59 |
| Change | -0.82 | +0.63 | +0.87 | +0.99 | -1.95 |
| % Change | -1.58% | +0.71% | +0.90% | +0.77% | -1.44% |
| Volume | 1,272,700 | 13,241 | 1,256 | 2,321 | 2,597,300 |
| 20-Day Average Volume | 1,030,305 | 9,936,377 | 4,345,923 | 3,469,206 | 4,452,600 |
| Previous Close | 52.05 | 88.83 | 96.48 | 128.83 | 135.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.34 | 88.46 | 95.97 | 127.03 | 134.70 |
| 20-Day Raw Stochastic | 0.70% | 68.47% | 68.43% | 82.91% | 36.86% |
| 20-Day Relative Strength | 47.74 | 53.25 | 55.65 | 56.63 | 51.05 |
| Weighted Alpha | +18.84 | +21.42 | +4.74 | +6.69 | +17.11 |
| Today's Opinion | 32% Buy | 24% Buy | 88% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 8% Sell | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/20/26 | +1.74% since 07/21/26 | +3.73% since 07/21/26 | +3.11% since 07/21/26 | +1.94% since 07/20/26 |
| Low | 51.21 on 07/27/26 | 88.29 on 07/27/26 | 94.40 on 07/22/26 | 126.45 on 07/22/26 | 129.51 on 07/21/26 |
| High | 53.17 on 07/22/26 | 90.91 on 07/24/26 | 98.06 on 07/27/26 | 131.00 on 07/24/26 | 136.57 on 07/24/26 |
| 1-Month | |||||
| %Chg | -2.47% since 06/26/26 | +1.02% since 06/26/26 | +0.20% since 06/26/26 | +1.11% since 06/26/26 | -3.68% since 06/26/26 |
| Low | 51.21 on 07/27/26 | 86.32 on 07/01/26 | 93.21 on 07/21/26 | 124.10 on 07/15/26 | 129.51 on 07/21/26 |
| High | 54.08 on 07/17/26 | 90.91 on 07/24/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -0.37% since 04/27/26 | -7.30% since 04/28/26 | +3.11% since 04/28/26 | +1.58% since 04/28/26 | -1.10% since 04/27/26 |
| Low | 47.07 on 05/15/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 54.08 on 07/17/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 131.00 on 07/24/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +1.57% since 01/27/26 | +2.16% since 01/28/26 | +10.21% since 01/28/26 | +7.97% since 01/28/26 | +11.86% since 01/27/26 |
| Low | 47.07 on 05/15/26 | 83.38 on 06/09/26 | 87.84 on 02/02/26 | 119.04 on 02/02/26 | 117.98 on 01/30/26 |
| High | 54.62 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,928,848 | 185,240,944 | 108,762,008 | 100,435,360 | 72,686,976 |
| Shares Outstanding, K | 115,730 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 3,576,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 306,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 879,000,000 | 7,534,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 45,000,000 | 3,144,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.52 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/26 | 1.15 on 07/24/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/31/26 | 10/27/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.551 on 06/25/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 09/25/26 | 06/05/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.21 | 22.96 | 22.20 | 20.11 | 22.37 |