Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | GLW | LITE | CIEN | VIAV |
| Company | Plantronics | Corning Inc | Lumentum Holdings | Ciena Corp | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 39.83 | 148.99 | 679.95 | 340.66 | 29.39 |
| High | 39.86 | 154.50 | 720.10 | 353.57 | 29.91 |
| Low | 39.81 | 146.61 | 672.01 | 337.11 | 29.17 |
| Latest | 39.82 | 150.38 | 700.91 | 348.70 | 29.71 |
| Change | -0.01 | +0.08 | +23.91 | +7.54 | -0.19 |
| % Change | -0.03% | +0.05% | +3.53% | +2.21% | -0.64% |
| Volume | 192,300 | 14,555,399 | 8,912,100 | 3,083,000 | 6,970,900 |
| 20-Day Average Volume | 375,635 | 12,867,650 | 5,853,570 | 4,461,495 | 5,171,675 |
| Previous Close | 39.83 | 150.30 | 677.00 | 341.16 | 29.90 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 130.92 | 579.66 | 302.73 | 27.01 |
| 20-Day Raw Stochastic | 33.33% | 80.54% | 83.16% | 86.49% | 78.10% |
| 20-Day Relative Strength | 55.25 | 70.78 | 72.81 | 70.54 | 72.09 |
| Weighted Alpha | +1.20 | +255.09 | +888.76 | +418.00 | +176.15 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +7.79% since 02/20/26 | +4.96% since 02/20/26 | +4.11% since 02/20/26 | +7.92% since 02/20/26 |
| Low | 39.79 on 08/23/22 | 141.01 on 02/23/26 | 652.21 on 02/23/26 | 326.76 on 02/26/26 | 26.72 on 02/23/26 |
| High | 39.96 on 08/25/22 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +37.03% since 01/27/26 | +89.10% since 01/27/26 | +40.88% since 01/27/26 | +43.53% since 01/27/26 |
| Low | 39.71 on 07/28/22 | 99.50 on 01/29/26 | 364.19 on 01/29/26 | 238.57 on 02/05/26 | 20.54 on 01/28/26 |
| High | 39.96 on 08/25/22 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +79.88% since 11/26/25 | +127.36% since 11/26/25 | +74.10% since 11/26/25 | +65.42% since 11/26/25 |
| Low | 39.28 on 06/16/22 | 81.67 on 12/03/25 | 288.50 on 12/03/25 | 186.39 on 12/03/25 | 16.69 on 12/03/25 |
| High | 39.96 on 08/25/22 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +123.61% since 08/27/25 | +456.99% since 08/27/25 | +276.00% since 08/27/25 | +166.70% since 08/27/25 |
| Low | 23.28 on 03/15/22 | 66.14 on 09/02/25 | 125.00 on 09/02/25 | 90.00 on 09/02/25 | 11.09 on 08/29/25 |
| High | 40.82 on 04/11/22 | 162.10 on 02/25/26 | 765.00 on 02/25/26 | 365.90 on 02/25/26 | 31.42 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 129,018,224 | 50,044,976 | 49,328,152 | 6,874,568 |
| Shares Outstanding, K | 43,994 | 857,948 | 71,400 | 141,463 | 231,389 |
| Annual Sales | 1,681,140,000 | 15,629,000,000 | 1,645,000,000 | 4,769,510,000 | 1,084,300,000 |
| Annual Net Income | 17,920,000 | 1,596,000,000 | 25,900,000 | 123,340,000 | 34,800,000 |
| Last Quarter Sales | 415,560,000 | 4,215,000,000 | 665,500,000 | 1,351,980,000 | 369,300,000 |
| Last Quarter Net Income | -33,090,000 | 540,000,000 | 78,200,000 | 19,490,000 | -48,100,000 |
| 60-Month Beta | 1.60 | 1.13 | 1.51 | 1.13 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.72 on 01/28/26 | 1.67 on 02/03/26 | 0.91 on 12/11/25 | 0.22 on 01/28/26 |
| Latest Earnings Date | 10/27/22 | 05/05/26 | 05/05/26 | 03/05/26 | 05/07/26 |
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 02/27/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 59.44 | 376.83 | 219.31 | 66.02 |