Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | GLW | CIEN | LITE | VIAV |
| Company | Plantronics | Corning Inc | Ciena Corp | Lumentum Holdings | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.83 | 201.75 | 460.60 | 755.16 | 42.96 |
| High | 39.86 | 204.48 | 485.69 | 804.90 | 44.15 |
| Low | 39.81 | 192.15 | 459.81 | 751.90 | 42.75 |
| Latest | 39.82 | 192.38 | 462.34 | 785.77 | 42.88 |
| Change | -0.01 | +8.35 | +21.37 | +78.67 | +2.18 |
| % Change | -0.03% | +4.54% | +4.85% | +11.13% | +5.36% |
| Volume | 192,300 | 9,939,200 | 2,045,400 | 5,519,900 | 3,552,800 |
| 20-Day Average Volume | 375,635 | 17,377,246 | 3,269,785 | 5,234,790 | 9,223,295 |
| Previous Close | 39.83 | 184.03 | 440.97 | 707.10 | 40.70 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 200.17 | 452.14 | 831.11 | 47.55 |
| 20-Day Raw Stochastic | 33.33% | 24.45% | 64.27% | 33.12% | 21.44% |
| 20-Day Relative Strength | 55.25 | 49.67 | 47.74 | 46.44 | 44.35 |
| Weighted Alpha | +1.20 | +247.12 | +376.14 | +442.88 | +235.86 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 96% Buy | 72% Buy | 8% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | -12.80% since 07/01/26 | -0.02% since 07/01/26 | -1.92% since 07/01/26 | -8.90% since 07/01/26 |
| Low | 39.79 on 08/23/22 | 178.40 on 07/07/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 39.96 on 08/25/22 | 224.01 on 07/02/26 | 485.69 on 07/09/26 | 804.90 on 07/09/26 | 47.30 on 07/02/26 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +10.60% since 06/09/26 | +5.24% since 06/09/26 | -4.38% since 06/09/26 | -7.65% since 06/09/26 |
| Low | 39.71 on 07/28/22 | 166.68 on 06/10/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 38.89 on 07/08/26 |
| High | 39.96 on 08/25/22 | 271.78 on 06/30/26 | 494.53 on 06/25/26 | 998.50 on 06/15/26 | 57.50 on 06/15/26 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +13.30% since 04/09/26 | -5.14% since 04/09/26 | -12.12% since 04/09/26 | +0.33% since 04/09/26 |
| Low | 39.28 on 06/16/22 | 148.17 on 04/29/26 | 404.43 on 07/07/26 | 680.43 on 07/07/26 | 37.66 on 04/15/26 |
| High | 39.96 on 08/25/22 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +125.72% since 01/09/26 | +100.53% since 01/09/26 | +123.60% since 01/09/26 | +141.17% since 01/09/26 |
| Low | 23.28 on 03/15/22 | 84.45 on 01/12/26 | 220.52 on 01/23/26 | 317.44 on 01/16/26 | 17.30 on 01/14/26 |
| High | 40.82 on 04/11/22 | 271.78 on 06/30/26 | 637.51 on 06/03/26 | 1,085.68 on 05/12/26 | 60.43 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 165,569,536 | 65,445,608 | 61,132,912 | 10,029,976 |
| Shares Outstanding, K | 43,994 | 860,638 | 141,553 | 77,800 | 233,908 |
| Annual Sales | 1,681,140,000 | 15,629,000,000 | 4,769,510,000 | 1,645,000,000 | 1,084,300,000 |
| Annual Net Income | 17,920,000 | 1,596,000,000 | 123,340,000 | 25,900,000 | 34,800,000 |
| Last Quarter Sales | 415,560,000 | 4,144,000,000 | 1,570,740,000 | 808,400,000 | 406,800,000 |
| Last Quarter Net Income | -33,090,000 | 371,000,000 | 218,220,000 | 144,200,000 | 6,400,000 |
| 60-Month Beta | 1.60 | 1.09 | 1.27 | 1.48 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.70 on 04/28/26 | 1.64 on 06/04/26 | 2.37 on 05/05/26 | 0.27 on 04/29/26 |
| Earnings Date | 10/27/22 | 07/28/26 | 09/03/26 | 08/11/26 | 08/06/26 |
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 05/29/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/31/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 68.41 | 127.08 | 175.02 | 70.17 |