Plantronics (POLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLY | GLW | CIEN | LITE | BDC |
| Company | Plantronics | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 39.83 | 95.00 | 236.62 | 375.86 | 120.37 |
| High | 39.86 | 95.65 | 239.12 | 391.46 | 120.37 |
| Low | 39.81 | 92.64 | 222.87 | 350.00 | 117.93 |
| Latest | 39.82 | 94.28 | 230.03 | 354.49 | 118.22 |
| Change | -0.01 | +0.76 | -1.86 | -7.95 | -0.52 |
| % Change | -0.03% | +0.81% | -0.80% | -2.19% | -0.44% |
| Volume | 192,300 | 5,764,100 | 2,094,900 | 4,465,600 | 161,900 |
| 20-Day Average Volume | 375,635 | 4,619,860 | 2,206,635 | 3,819,395 | 242,100 |
| Previous Close | 39.83 | 93.52 | 231.89 | 362.44 | 118.74 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.83 | 89.86 | 239.45 | 364.69 | 117.25 |
| 20-Day Raw Stochastic | 33.33% | 88.29% | 30.98% | 43.41% | 59.61% |
| 20-Day Relative Strength | 55.25 | 60.16 | 51.83 | 53.18 | 51.01 |
| Weighted Alpha | +1.20 | +89.31 | +179.09 | +344.44 | +0.33 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 88% Buy | 80% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/19/22 | +4.51% since 01/14/26 | -3.50% since 01/14/26 | +6.90% since 01/14/26 | +0.28% since 01/14/26 |
| Low | 39.79 on 08/23/22 | 91.27 on 01/20/26 | 222.87 on 01/22/26 | 317.44 on 01/16/26 | 113.84 on 01/20/26 |
| High | 39.96 on 08/25/22 | 95.65 on 01/22/26 | 253.90 on 01/16/26 | 391.46 on 01/22/26 | 122.40 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.10% since 07/26/22 | +6.65% since 12/22/25 | -2.84% since 12/22/25 | -9.08% since 12/22/25 | -0.72% since 12/22/25 |
| Low | 39.71 on 07/28/22 | 83.95 on 01/08/26 | 216.07 on 01/09/26 | 317.44 on 01/16/26 | 112.05 on 01/07/26 |
| High | 39.96 on 08/25/22 | 95.65 on 01/22/26 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 122.40 on 01/15/26 |
| 3-Month | |||||
| %Chg | +0.71% since 05/26/22 | +12.05% since 10/22/25 | +39.85% since 10/22/25 | +124.28% since 10/22/25 | +0.47% since 10/22/25 |
| Low | 39.28 on 06/16/22 | 77.39 on 11/21/25 | 164.13 on 10/23/25 | 157.40 on 10/23/25 | 105.74 on 11/20/25 |
| High | 39.96 on 08/25/22 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | +43.65% since 02/25/22 | +74.53% since 07/22/25 | +172.68% since 07/22/25 | +255.81% since 07/22/25 | -7.18% since 07/22/25 |
| Low | 23.28 on 03/15/22 | 54.37 on 07/23/25 | 84.38 on 07/23/25 | 99.92 on 07/23/25 | 105.74 on 11/20/25 |
| High | 40.82 on 04/11/22 | 96.64 on 12/11/25 | 261.13 on 01/07/26 | 402.79 on 01/07/26 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,751,841 | 80,180,304 | 32,662,864 | 25,696,998 | 4,666,481 |
| Shares Outstanding, K | 43,994 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 1,681,140,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | 17,920,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 415,560,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | -33,090,000 | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.60 | 1.13 | 1.13 | 1.51 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/11/22 | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 10/27/22 | 01/28/26 | 03/10/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.150 on 02/19/20 | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 38.90 | 151.70 | 743.40 | 15.58 |