Polydex Pharmaceuticals Ltd (POLXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POLXF | ERNA | XBIO | ||
| Company | Polydex Pharmaceuticals Ltd | Ernexa Therapeutics Inc | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.9860 | 6.13 | 2.89 | ||
| High | 1.9860 | 6.38 | 2.97 | ||
| Low | 1.9860 | 6.05 | 2.86 | ||
| Latest | 1.9860 | 6.30 | 2.90 | ||
| Change | +0.0060 | +0.12 | unch | ||
| % Change | +0.30% | +1.94% | unch | ||
| Volume | 2,000 | 4,900 | 20,500 | ||
| 20-Day Average Volume | 3,725 | 59,675 | 20,195 | ||
| Previous Close | 1.9800 | 6.18 | 2.90 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9613 | 7.53 | 3.10 | ||
| 20-Day Raw Stochastic | 82.86% | 10.82% | 20.13% | ||
| 20-Day Relative Strength | 62.71 | 43.65 | 45.54 | ||
| Weighted Alpha | -5.34 | -89.40 | -31.11 | ||
| Today's Opinion | N/A | 80% Sell | 16% Buy | ||
| Previous Opinion | N/A | 80% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/28/23 | +3.28% since 06/16/26 | -5.23% since 06/16/26 | ||
| Low | 1.9700 on 08/01/23 | 5.62 on 06/18/26 | 2.75 on 06/23/26 | ||
| High | 1.9860 on 08/07/23 | 6.77 on 06/17/26 | 3.07 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.19% since 07/07/23 | -47.46% since 05/22/26 | -4.26% since 05/22/26 | ||
| Low | 1.9600 on 07/28/23 | 5.62 on 06/18/26 | 2.75 on 06/23/26 | ||
| High | 1.9860 on 08/07/23 | 11.96 on 05/26/26 | 3.49 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 05/05/23 | +18.98% since 03/24/26 | -3.01% since 03/24/26 | ||
| Low | 1.6100 on 05/24/23 | 3.18 on 05/04/26 | 2.65 on 03/30/26 | ||
| High | 2.0100 on 07/07/23 | 15.88 on 05/12/26 | 3.68 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +205.54% since 02/03/23 | -80.16% since 12/24/25 | +31.82% since 12/24/25 | ||
| Low | 0.5522 on 02/28/23 | 3.18 on 05/04/26 | 1.95 on 12/29/25 | ||
| High | 2.0100 on 07/07/23 | 35.00 on 01/08/26 | 3.68 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,816 | 7,208 | 6,644 | ||
| Shares Outstanding, K | 3,432 | 1,166 | 2,291 | ||
| Annual Sales | 4,400,000 | 0 | 2,980,000 | ||
| Annual Net Income | -770,000 | -14,080,000 | -2,680,000 | ||
| Last Quarter Sales | 1,490,000 | 0 | 810,000 | ||
| Last Quarter Net Income | -150,000 | -5,510,000 | -460,000 | ||
| 60-Month Beta | 0.44 | 2.49 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 06/15/23 | -6.95 on 05/11/26 | -0.20 on 05/12/26 | ||
| Earnings Date | 08/01/24 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||