Petrofac Ltd (POFCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POFCY | BKR | FTI | HAL | KNTK |
| Company | Petrofac Ltd | Baker Hughes Company | Technipfmc Plc | Halliburton Company | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 63.54 | 76.95 | 33.05 | 52.25 |
| High | 0.0001 | 64.78 | 79.23 | 34.29 | 53.26 |
| Low | 0.0001 | 63.47 | 76.60 | 33.03 | 52.11 |
| Last | 0.0001 | 64.87 | 78.67 | 34.13 | 53.17 |
| Change | unch | +1.43 | +2.00 | +1.29 | +1.51 |
| Percent Change | unch | +2.25% | +2.61% | +3.93% | +2.92% |
| Volume | 100 | 1,784,042 | 821,719 | 2,918,821 | 214,367 |
| 20-Day Average Volume | N/A | 8,474,269 | 3,292,904 | 12,242,209 | 1,023,001 |
| Previous | 0.0001 | 63.44 | 76.67 | 32.84 | 51.66 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 60.45 | 73.12 | 32.70 | 50.46 |
| 20-Day Raw Stochastic | N/A | 92.13% | 99.35% | 62.29% | 94.60% |
| 20-Day Relative Strength | N/A | 60.14 | 63.36 | 50.20 | 60.34 |
| Weighted Alpha | N/A | +45.61 | +116.98 | +44.15 | +37.33 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/10/26 | +4.39% since 08/07/26 | +13.42% since 08/07/26 | +6.80% since 08/07/26 | +7.60% since 08/07/26 |
| Low | 0.0001 on 08/11/26 | 62.00 on 08/10/26 | 69.62 on 08/10/26 | 32.23 on 08/10/26 | 49.42 on 08/10/26 |
| High | 0.0001 on 08/11/26 | 65.10 on 08/12/26 | 79.04 on 08/14/26 | 34.28 on 08/14/26 | 53.24 on 08/14/26 |
| 1-Month | |||||
| %Chg | N/A since 08/10/26 | +11.22% since 07/14/26 | +5.89% since 07/14/26 | -3.84% since 07/14/26 | +4.69% since 07/14/26 |
| Low | 0.0001 on 08/11/26 | 54.42 on 07/21/26 | 67.46 on 07/30/26 | 30.98 on 07/30/26 | 47.40 on 08/04/26 |
| High | 0.0001 on 08/11/26 | 65.10 on 08/12/26 | 79.04 on 08/14/26 | 35.92 on 07/20/26 | 53.24 on 08/14/26 |
| 3-Month | |||||
| %Chg | N/A since 08/10/26 | -0.55% since 05/14/26 | +8.16% since 05/14/26 | -17.51% since 05/14/26 | +3.89% since 05/14/26 |
| Low | 0.0001 on 08/11/26 | 52.27 on 07/02/26 | 63.54 on 06/24/26 | 30.98 on 07/30/26 | 44.23 on 06/18/26 |
| High | 0.0001 on 08/11/26 | 67.92 on 05/26/26 | 79.04 on 08/14/26 | 43.59 on 05/20/26 | 53.24 on 08/14/26 |
| 6-Month | |||||
| %Chg | N/A since 08/10/26 | +4.99% since 02/13/26 | +28.69% since 02/13/26 | +0.29% since 02/13/26 | +27.40% since 02/13/26 |
| Low | 0.0001 on 08/11/26 | 52.27 on 07/02/26 | 58.67 on 02/19/26 | 30.98 on 07/30/26 | 40.26 on 02/17/26 |
| High | 0.0001 on 08/11/26 | 70.41 on 04/27/26 | 79.04 on 08/14/26 | 43.59 on 05/20/26 | 53.24 on 08/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106 | 62,975,240 | 30,067,212 | 27,359,990 | 8,387,518 |
| Shares Outstanding, K | 1,057,748 | 992,674 | 392,164 | 833,130 | 162,360 |
| Annual Sales, $M | 2,496,000,000 | 27,733,000,000 | 9,932,600,000 | 22,184,000,000 | 1,764,390,000 |
| Annual Net Income, $M | -505,000,000 | 2,588,000,000 | 963,900,000 | 1,283,000,000 | 525,930,000 |
| Last Qtr Sales, $M | N/A | 6,742,000,000 | 2,763,100,000 | 5,714,000,000 | 581,440,000 |
| Last Qtr Income, $M | N/A | 681,000,000 | 362,700,000 | 534,000,000 | 123,110,000 |
| 60-Month Beta | N/A | 0.97 | 0.72 | 0.73 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 07/26/26 | 0.91 on 07/30/26 | 0.55 on 07/21/26 | 0.64 on 08/05/26 |
| Latest Earnings Date | 04/25/24 | 10/22/26 | 10/22/26 | 10/20/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.230 on 08/07/26 | 0.050 on 05/19/26 | 0.170 on 06/03/26 | 0.810 on 07/24/26 |
| Next Ex-Dividend Date | 09/19/19 | 08/07/26 | 08/18/26 | 06/03/26 | 07/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.99 | 25.09 | 14.05 | 17.31 |