Poet Technologies Inc (POETF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POETF | AVGO | LRCX | AMAT | ARM |
| Company | Poet Technologies Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6312 | 322.59 | 236.15 | 371.00 | 148.26 |
| High | 0.6775 | 324.30 | 237.10 | 375.68 | 166.69 |
| Low | 0.6200 | 318.07 | 227.36 | 360.66 | 148.25 |
| Latest | 0.6602 | 319.87 | 235.77 | 371.64 | 160.23 |
| Change | +0.0562 | +1.58 | -3.07 | -2.35 | +25.27 |
| % Change | +9.30% | +0.50% | -1.29% | -0.63% | +18.72% |
| Volume | 189,300 | 11,524,572 | 4,990,109 | 2,777,058 | 24,191,234 |
| 20-Day Average Volume | 163,860 | 30,028,660 | 10,943,256 | 6,831,798 | 5,829,249 |
| Previous Close | 0.6040 | 318.29 | 238.84 | 373.99 | 134.96 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6793 | 324.76 | 223.17 | 354.11 | 126.11 |
| 20-Day Raw Stochastic | 28.57% | 25.84% | 71.64% | 67.78% | 87.43% |
| 20-Day Relative Strength | 47.27 | 45.93 | 54.20 | 57.83 | 72.96 |
| Weighted Alpha | -20.59 | +56.95 | +221.16 | +165.79 | +48.19 |
| Today's Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.46% since 02/17/22 | +0.99% since 03/18/26 | +3.72% since 03/18/26 | +5.51% since 03/18/26 | +24.44% since 03/18/26 |
| Low | 0.5901 on 02/24/22 | 308.51 on 03/19/26 | 215.00 on 03/19/26 | 338.09 on 03/19/26 | 124.50 on 03/19/26 |
| High | 0.7208 on 02/18/22 | 326.48 on 03/23/26 | 241.37 on 03/24/26 | 379.99 on 03/24/26 | 166.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | +10.14% since 01/25/22 | -3.98% since 02/25/26 | -6.58% since 02/25/26 | -6.64% since 02/25/26 | +21.24% since 02/25/26 |
| Low | 0.5883 on 01/31/22 | 307.20 on 03/02/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 0.8400 on 02/11/22 | 353.14 on 03/10/26 | 248.50 on 02/26/26 | 393.47 on 02/26/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -0.15% since 11/24/21 | -8.89% since 12/24/25 | +31.43% since 12/24/25 | +41.39% since 12/24/25 | +43.19% since 12/24/25 |
| Low | 0.5714 on 01/24/22 | 295.30 on 02/04/26 | 170.76 on 12/31/25 | 255.96 on 12/31/25 | 100.02 on 02/05/26 |
| High | 0.8400 on 02/11/22 | 360.66 on 01/02/26 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -17.99% since 08/25/21 | -5.07% since 09/25/25 | +81.90% since 09/25/25 | +84.73% since 09/25/25 | +13.56% since 09/25/25 |
| Low | 0.5714 on 01/24/22 | 295.30 on 02/04/26 | 126.37 on 09/26/25 | 197.39 on 09/26/25 | 100.02 on 02/05/26 |
| High | 1.0500 on 10/06/21 | 414.61 on 12/10/25 | 256.68 on 02/25/26 | 395.95 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,951 | 1,506,997,504 | 298,256,448 | 296,802,208 | 142,587,136 |
| Shares Outstanding, K | 364,967 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 0 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -18,170,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 0 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -3,470,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 0.81 | 1.22 | 1.77 | 1.65 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 03/29/22 | 06/04/26 | 04/22/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.11 | 47.61 | 38.41 | 145.63 |