Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | LRCX | AMAT | ARM |
| Company | Poet Technologies Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.89 | 389.88 | 267.00 | 389.21 | 161.22 |
| High | 7.17 | 396.24 | 267.99 | 391.95 | 161.74 |
| Low | 6.84 | 385.57 | 261.30 | 381.89 | 156.85 |
| Latest | 7.00 | 395.84 | 264.23 | 387.47 | 159.25 |
| Change | +0.29 | +15.06 | -8.18 | -8.17 | -1.97 |
| % Change | +4.32% | +3.96% | -3.00% | -2.07% | -1.22% |
| Volume | 4,335,914 | 8,665,329 | 2,195,976 | 1,056,622 | 1,081,606 |
| 20-Day Average Volume | 10,214,767 | 23,797,635 | 9,824,751 | 6,238,223 | 8,586,867 |
| Previous Close | 6.71 | 380.78 | 272.41 | 395.64 | 161.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.11 | 331.36 | 234.33 | 363.93 | 146.39 |
| 20-Day Raw Stochastic | 79.51% | 98.65% | 86.30% | 74.84% | 79.07% |
| 20-Day Relative Strength | 56.43 | 70.15 | 61.22 | 58.23 | 61.66 |
| Weighted Alpha | +59.04 | +107.40 | +288.32 | +180.39 | +52.32 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 32% Sell | 56% Buy | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.11% since 04/08/26 | +12.46% since 04/08/26 | +6.80% since 04/08/26 | -0.06% since 04/08/26 | +6.01% since 04/08/26 |
| Low | 6.03 on 04/09/26 | 351.50 on 04/09/26 | 247.35 on 04/09/26 | 381.89 on 04/15/26 | 145.27 on 04/09/26 |
| High | 7.75 on 04/13/26 | 395.76 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 163.50 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.83% since 03/13/26 | +22.40% since 03/13/26 | +24.05% since 03/13/26 | +12.87% since 03/13/26 | +36.38% since 03/13/26 |
| Low | 4.87 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 118.38 on 03/16/26 |
| High | 7.75 on 04/13/26 | 395.76 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 3-Month | |||||
| %Chg | -13.84% since 01/15/26 | +14.96% since 01/15/26 | +21.05% since 01/15/26 | +20.82% since 01/15/26 | +50.19% since 01/15/26 |
| Low | 4.87 on 03/30/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 9.14 on 01/20/26 | 395.76 on 04/15/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 166.69 on 03/25/26 |
| 6-Month | |||||
| %Chg | -13.94% since 10/15/25 | +12.24% since 10/15/25 | +81.82% since 10/15/25 | +69.39% since 10/15/25 | -7.51% since 10/15/25 |
| Low | 3.87 on 11/21/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 9.14 on 01/20/26 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,868 | 1,802,866,944 | 340,177,728 | 313,983,872 | 170,331,200 |
| Shares Outstanding, K | 132,022 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 1,070,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -62,960,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 340,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -42,670,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 0.36 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/31/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.72 | 54.56 | 42.01 | 167.64 |