Podcastone Inc (PODC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PODC | RELX | WB | OPRA | WBTN |
| Company | Podcastone Inc | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.90 | 32.28 | 7.72 | 18.52 | 12.14 |
| High | 5.01 | 33.39 | 7.88 | 18.88 | 12.54 |
| Low | 4.71 | 32.24 | 7.69 | 18.23 | 12.03 |
| Latest | 4.94 | 32.79 | 7.86 | 18.78 | 12.29 |
| Change | +0.10 | -0.31 | +0.02 | +0.44 | +0.31 |
| % Change | +2.07% | -0.94% | +0.26% | +2.40% | +2.59% |
| Volume | 187,500 | 3,758,300 | 2,333,300 | 451,500 | 381,700 |
| 20-Day Average Volume | 229,340 | 2,534,595 | 1,380,210 | 401,640 | 386,450 |
| Previous Close | 4.84 | 33.10 | 7.84 | 18.34 | 11.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 33.65 | 8.26 | 18.14 | 12.50 |
| 20-Day Raw Stochastic | 86.67% | 30.46% | 15.66% | 81.67% | 43.85% |
| 20-Day Relative Strength | 74.36 | 42.91 | 35.83 | 62.64 | 52.76 |
| Weighted Alpha | +131.39 | -38.93 | -22.84 | +4.13 | -18.64 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 32% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.62% since 05/21/26 | -1.65% since 05/21/26 | -2.72% since 05/21/26 | +7.13% since 05/21/26 | +0.74% since 05/21/26 |
| Low | 4.18 on 05/22/26 | 32.24 on 05/29/26 | 7.69 on 05/29/26 | 17.34 on 05/22/26 | 11.85 on 05/27/26 |
| High | 5.20 on 05/27/26 | 33.58 on 05/22/26 | 8.15 on 05/26/26 | 18.88 on 05/29/26 | 12.78 on 05/26/26 |
| 1-Month | |||||
| %Chg | +65.22% since 04/29/26 | -8.41% since 04/29/26 | -3.56% since 04/29/26 | +8.24% since 04/29/26 | +0.16% since 04/29/26 |
| Low | 2.94 on 04/30/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 16.73 on 05/20/26 | 11.06 on 05/20/26 |
| High | 5.20 on 05/27/26 | 36.83 on 05/01/26 | 8.77 on 05/13/26 | 19.24 on 05/04/26 | 13.86 on 05/13/26 |
| 3-Month | |||||
| %Chg | +90.00% since 02/27/26 | -5.75% since 02/27/26 | -20.85% since 02/27/26 | +17.08% since 02/27/26 | +9.24% since 02/27/26 |
| Low | 2.00 on 04/06/26 | 31.02 on 05/13/26 | 7.69 on 05/29/26 | 13.42 on 03/27/26 | 8.30 on 03/20/26 |
| High | 5.20 on 05/27/26 | 37.78 on 04/21/26 | 9.98 on 03/10/26 | 19.24 on 05/04/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | +100.00% since 11/28/25 | -18.45% since 11/28/25 | -20.93% since 11/28/25 | +37.89% since 11/28/25 | -11.65% since 11/28/25 |
| Low | 1.91 on 12/02/25 | 27.57 on 02/11/26 | 7.69 on 05/29/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 5.20 on 05/27/26 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.24 on 05/04/26 | 14.50 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,791 | 58,383,580 | 1,919,970 | 1,687,965 | 1,662,038 |
| Shares Outstanding, K | 27,488 | 1,780,530 | 244,271 | 89,881 | 135,235 |
| Annual Sales | 52,120,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | -6,460,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 15,860,000 | N/A | 473,260,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | -150,000 | N/A | -4,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 1.72 | 0.78 | 0.22 | 1.30 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/12/26 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 07/01/26 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 01/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.48 | 20.15 | 0.00 |