Precision Optics Corp Inc
(POCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POCI | MDAI | BDMD | ||
| Company | Precision Optics Corp Inc | Spectral AI Inc | Baird Medical Investment Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.10 | 1.8000 | 1.0900 | ||
| High | 5.10 | 1.9000 | 1.0996 | ||
| Low | 4.95 | 1.7200 | 1.0000 | ||
| Latest | 4.98 | 1.7500 | 1.0000 | ||
| Change | -0.05 | -0.0600 | -0.0700 | ||
| % Change | -0.94% | -3.31% | -6.54% | ||
| Volume | 10,300 | 290,600 | 107,100 | ||
| 20-Day Average Volume | 18,435 | 357,360 | 140,580 | ||
| Previous Close | 5.03 | 1.8100 | 1.0700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 1.6530 | 1.1910 | ||
| 20-Day Raw Stochastic | 74.19% | 62.39% | 2.49% | ||
| 20-Day Relative Strength | 64.41 | 54.42 | 31.36 | ||
| Weighted Alpha | +5.54 | -4.14 | -80.49 | ||
| Today's Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 01/23/26 | +0.57% since 01/23/26 | -2.91% since 01/23/26 | ||
| Low | 4.85 on 01/28/26 | 1.6250 on 01/26/26 | 1.0000 on 01/30/26 | ||
| High | 5.30 on 01/27/26 | 1.9550 on 01/27/26 | 1.1600 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +18.29% since 12/30/25 | +26.81% since 12/30/25 | -27.01% since 12/30/25 | ||
| Low | 4.06 on 01/08/26 | 1.3600 on 12/31/25 | 0.9903 on 01/23/26 | ||
| High | 5.30 on 01/27/26 | 1.9550 on 01/27/26 | 1.3800 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +17.45% since 10/30/25 | -16.67% since 10/30/25 | -28.57% since 10/30/25 | ||
| Low | 3.96 on 12/04/25 | 1.3200 on 11/21/25 | 0.9903 on 01/23/26 | ||
| High | 5.34 on 11/11/25 | 2.1800 on 11/03/25 | 1.8000 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +5.96% since 07/30/25 | -28.86% since 07/30/25 | -52.15% since 07/30/25 | ||
| Low | 3.77 on 10/13/25 | 1.3200 on 11/21/25 | 0.9903 on 01/23/26 | ||
| High | 5.34 on 11/11/25 | 2.8000 on 10/15/25 | 3.7499 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,786 | 55,547 | 28,411 | ||
| Shares Outstanding, K | 7,715 | 30,689 | 26,552 | ||
| Annual Sales | 19,090,000 | 29,580,000 | 37,037,108 | ||
| Annual Net Income | -5,780,000 | -15,320,000 | 12,453,369 | ||
| Last Quarter Sales | 6,680,000 | 3,790,000 | N/A | ||
| Last Quarter Net Income | -1,640,000 | -3,550,000 | N/A | ||
| 60-Month Beta | 0.26 | 0.94 | -1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/13/25 | -0.13 on 11/11/25 | N/A | ||
| Latest Earnings Date | 02/12/26 | 03/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||