Porsche Auto ADR (POAHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POAHY | TM | HMC | STLA | XPEV |
| Company | Porsche Auto ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Xpeng Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.6500 | 216.51 | 30.03 | 11.74 | 18.50 |
| High | 4.6600 | 217.50 | 30.10 | 11.78 | 18.82 |
| Low | 4.6200 | 215.44 | 29.86 | 11.62 | 18.39 |
| Latest | 4.6200 | 216.08 | 30.01 | 11.65 | 18.60 |
| Change | -0.0450 | +1.84 | -0.34 | -0.02 | +0.51 |
| % Change | -0.96% | +0.86% | -1.12% | -0.17% | +2.82% |
| Volume | 93,500 | 352,000 | 1,751,900 | 10,212,900 | 6,560,600 |
| 20-Day Average Volume | 133,935 | 316,425 | 1,052,890 | 12,107,960 | 9,224,190 |
| Previous Close | 4.6650 | 214.24 | 30.35 | 11.67 | 18.09 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.4720 | 202.13 | 29.99 | 11.20 | 19.85 |
| 20-Day Raw Stochastic | 79.27% | 94.59% | 55.59% | 81.00% | 16.71% |
| 20-Day Relative Strength | 62.93 | 64.38 | 47.43 | 57.51 | 41.45 |
| Weighted Alpha | +28.37 | +25.49 | +16.53 | -0.77 | +23.71 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Sell | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 12/11/25 | +6.15% since 12/11/25 | -2.63% since 12/11/25 | -1.27% since 12/11/25 | -3.07% since 12/11/25 |
| Low | 4.6200 on 12/18/25 | 207.50 on 12/12/25 | 29.86 on 12/18/25 | 11.62 on 12/18/25 | 17.92 on 12/17/25 |
| High | 4.7865 on 12/15/25 | 217.50 on 12/18/25 | 31.28 on 12/15/25 | 12.00 on 12/16/25 | 19.53 on 12/12/25 |
| 1-Month | |||||
| %Chg | +11.33% since 11/18/25 | +10.27% since 11/18/25 | +3.63% since 11/18/25 | +19.61% since 11/18/25 | -17.77% since 11/18/25 |
| Low | 3.9700 on 11/20/25 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 9.22 on 11/20/25 | 17.92 on 12/17/25 |
| High | 4.7900 on 12/11/25 | 217.50 on 12/18/25 | 31.28 on 12/15/25 | 12.22 on 12/05/25 | 22.23 on 11/19/25 |
| 3-Month | |||||
| %Chg | +12.68% since 09/18/25 | +7.79% since 09/18/25 | -11.16% since 09/18/25 | +16.73% since 09/18/25 | -12.64% since 09/18/25 |
| Low | 3.7100 on 09/22/25 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 9.16 on 09/26/25 | 17.92 on 12/17/25 |
| High | 4.7900 on 12/11/25 | 217.50 on 12/18/25 | 34.16 on 09/23/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| 6-Month | |||||
| %Chg | +23.53% since 06/18/25 | +23.06% since 06/18/25 | +1.21% since 06/18/25 | +21.99% since 06/18/25 | -0.05% since 06/18/25 |
| Low | 3.6600 on 06/23/25 | 167.18 on 07/07/25 | 28.40 on 06/23/25 | 8.66 on 08/05/25 | 17.26 on 07/10/25 |
| High | 4.7900 on 12/11/25 | 217.50 on 12/18/25 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 28.24 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,286,562 | 288,670,624 | 47,371,952 | 35,280,368 | 17,168,424 |
| Shares Outstanding, K | 3,062,500 | 1,347,417 | 1,560,855 | 3,023,168 | 949,056 |
| Annual Sales | 0 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 5,684,500,000 |
| Annual Net Income | -21,660,400,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | -805,430,000 |
| Last Quarter Sales | 0 | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 2,862,900,000 |
| Last Quarter Net Income | -1,138,830,000 | 6,321,370,000 | 781,010,000 | N/A | -53,500,000 |
| 60-Month Beta | 1.13 | 0.67 | 0.38 | 1.45 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.06 on 11/17/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/12/26 | 10/30/25 | 03/17/26 |
| Most Recent Dividend | 0.116 on 05/27/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 05/27/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 10.04 | 0.00 | 0.00 |