Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | BIPC | MDU | ||
| Company | Piedmont Natural Gas Company | Brookfield Infrastructure Partners LP Cl A | Mdu Res Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.05 | 41.08 | 22.71 | ||
| High | 60.05 | 41.32 | 22.78 | ||
| Low | 60.01 | 40.89 | 22.41 | ||
| Latest | 60.02 | 41.27 | 22.54 | ||
| Change | -0.02 | +0.66 | -0.08 | ||
| % Change | -0.03% | +1.63% | -0.35% | ||
| Volume | 8,077,900 | 211,774 | 159,005 | ||
| 20-Day Average Volume | 646,220 | 1,285,978 | 1,513,525 | ||
| Previous Close | 60.04 | 40.61 | 22.62 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 39.53 | 22.21 | ||
| 20-Day Raw Stochastic | 30.00% | 85.72% | 79.78% | ||
| 20-Day Relative Strength | 49.50 | 51.90 | 60.73 | ||
| Weighted Alpha | +21.50 | -0.83 | +33.48 | ||
| Today's Opinion | N/A | 48% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +5.39% since 05/07/26 | +0.62% since 05/07/26 | ||
| Low | 59.95 on 09/27/16 | 38.39 on 05/08/26 | 22.40 on 05/08/26 | ||
| High | 60.05 on 10/03/16 | 41.32 on 05/14/26 | 22.98 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | -3.24% since 04/14/26 | +2.77% since 04/14/26 | ||
| Low | 59.90 on 09/23/16 | 34.18 on 04/29/26 | 21.15 on 04/22/26 | ||
| High | 60.30 on 09/16/16 | 42.87 on 04/15/26 | 22.98 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | -16.77% since 02/13/26 | +8.70% since 02/13/26 | ||
| Low | 59.65 on 07/28/16 | 34.18 on 04/29/26 | 19.61 on 03/20/26 | ||
| High | 60.30 on 09/16/16 | 50.29 on 02/27/26 | 22.98 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | -8.74% since 11/14/25 | +9.70% since 11/14/25 | ||
| Low | 59.43 on 04/27/16 | 34.18 on 04/29/26 | 18.96 on 12/19/25 | ||
| High | 60.35 on 06/10/16 | 51.72 on 02/12/26 | 22.98 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 4,994,583 | 4,630,450 | ||
| Shares Outstanding, K | 81,200 | 122,989 | 204,706 | ||
| Annual Sales | 1,371,720,000 | 3,668,000,000 | 1,875,070,000 | ||
| Annual Net Income | 137,010,000 | -241,000,000 | 190,400,000 | ||
| Last Quarter Sales | 157,810,000 | 884,000,000 | 605,980,000 | ||
| Last Quarter Net Income | -6,730,000 | -112,000,000 | 80,820,000 | ||
| 60-Month Beta | 0.87 | 1.29 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | N/A on 05/08/26 | 0.39 on 05/07/26 | ||
| Earnings Date | 12/28/16 | 01/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.340 on 09/21/16 | 0.455 on 02/27/26 | 0.140 on 03/12/26 | ||
| Next Ex-Dividends Date | 09/21/16 | 05/29/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 0.00 | 24.77 | ||