Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNY | NFG | BIPC | ||
Company | Piedmont Natural Gas Company | National Fuel Gas Company | Brookfield Infrastructure Partners LP Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 60.05 | 55.51 | 33.18 | ||
High | 60.05 | 55.51 | 33.62 | ||
Low | 60.01 | 54.46 | 33.00 | ||
Last | 60.02 | 54.87 | 33.36 | ||
Change | -0.02 | +0.11 | +0.82 | ||
% Change | -0.03% | +0.20% | +2.52% | ||
Volume | 8,077,900 | 442,600 | 618,400 | ||
20-Day Average Volume | 646,220 | 520,795 | 795,285 | ||
Previous Close | 60.04 | 54.76 | 32.54 | ||
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.12 | 53.52 | 31.24 | ||
20-Day Raw Stochastic | 30.00% | 79.49% | 88.26% | ||
20-Day Relative Strength | 49.50% | 60.07% | 54.00% | ||
Weighted Alpha | +21.50 | +5.70 | -21.32 | ||
Today's Opinion | N/A | 88% Buy | 56% Sell | ||
Previous Opinion | N/A | 88% Buy | 88% Sell | ||
Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 09/26/16 | +1.93% since 04/26/24 | +6.58% since 04/26/24 | ||
Low | 59.95 on 09/27/16 | 52.66 on 05/01/24 | 29.30 on 05/01/24 | ||
High | 60.05 on 10/03/16 | 55.75 on 05/02/24 | 33.62 on 05/03/24 | ||
1-Month | |||||
%Chg | -0.20% since 09/02/16 | +3.16% since 04/03/24 | -0.39% since 04/03/24 | ||
Low | 59.90 on 09/23/16 | 51.46 on 04/16/24 | 28.47 on 04/16/24 | ||
High | 60.30 on 09/16/16 | 55.75 on 05/02/24 | 34.05 on 04/04/24 | ||
3-Month | |||||
%Chg | -0.05% since 07/01/16 | +17.24% since 02/02/24 | -7.44% since 02/02/24 | ||
Low | 59.65 on 07/28/16 | 45.32 on 02/08/24 | 28.47 on 04/16/24 | ||
High | 60.30 on 09/16/16 | 55.75 on 05/02/24 | 37.39 on 02/12/24 | ||
6-Month | |||||
%Chg | +0.20% since 04/01/16 | +1.29% since 11/03/23 | +8.95% since 11/03/23 | ||
Low | 59.43 on 04/27/16 | 45.32 on 02/08/24 | 28.47 on 04/16/24 | ||
High | 60.35 on 06/10/16 | 55.75 on 05/02/24 | 37.39 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,988,780 | 5,055,063 | 4,400,518 | ||
Shares Outstanding, K | 81,200 | 92,128 | 131,910 | ||
Annual Sales | 1,371,720,000 | 2,173,770,000 | 2,503,000,000 | ||
Annual Net Income | 137,010,000 | 476,870,000 | 111,000,000 | ||
Last Quarter Sales | 157,810,000 | 525,360,000 | 917,000,000 | ||
Last Quarter Net Income | -6,730,000 | 133,020,000 | -227,000,000 | ||
60-Month Beta | 0.87 | 0.63 | 1.42 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 09/07/16 | 1.79 on 05/01/24 | N/A | ||
Latest Earnings Date | 09/01/16 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.340 on 09/21/16 | 0.495 on 03/27/24 | 0.814 on 02/28/24 | ||
Next Ex-Dividends Date | 09/21/16 | 03/27/24 | 05/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 30.95 | 10.87 | 0.00 |