Pointer Telocation (PNTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTR | ALLE | ADT | MSA | LIF |
| Company | Pointer Telocation | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 15.33 | 161.81 | 8.19 | 162.96 | 75.50 |
| High | 15.48 | 163.10 | 8.19 | 165.24 | 75.50 |
| Low | 15.23 | 158.82 | 8.19 | 161.71 | 75.50 |
| Latest | 15.27 | 159.08 | 8.19 | 162.33 | 75.50 |
| Change | -0.18 | -1.77 | +0.01 | -0.88 | -2.50 |
| % Change | -1.17% | -1.10% | +0.12% | -0.54% | -3.21% |
| Volume | 71,700 | 1,160,500 | 503 | 230,100 | 2,280 |
| 20-Day Average Volume | 14,165 | 787,655 | 6,580,660 | 227,790 | 1,156,984 |
| Previous Close | 15.45 | 160.85 | 8.18 | 163.21 | 78.00 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.89 | 163.67 | 8.10 | 159.39 | 75.24 |
| 20-Day Raw Stochastic | 86.62% | 3.26% | 56.74% | 64.51% | 30.32% |
| 20-Day Relative Strength | 56.53 | 37.99 | 47.64 | 50.29 | 41.89 |
| Weighted Alpha | +21.10 | +13.45 | +9.39 | -5.86 | +53.93 |
| Today's Opinion | 80% Buy | 8% Sell | 56% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 56% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 09/25/19 | -4.19% since 11/28/25 | +1.11% since 12/01/25 | +0.64% since 11/28/25 | unch since 12/01/25 |
| Low | 15.02 on 09/27/19 | 158.82 on 12/05/25 | 8.09 on 12/05/25 | 159.78 on 12/01/25 | 72.17 on 12/03/25 |
| High | 15.48 on 10/02/19 | 167.01 on 12/01/25 | 8.27 on 12/03/25 | 167.54 on 12/03/25 | 79.02 on 12/05/25 |
| 1-Month | |||||
| %Chg | +4.52% since 08/30/19 | -4.06% since 11/05/25 | -0.97% since 11/07/25 | +1.48% since 11/05/25 | -16.96% since 11/07/25 |
| Low | 13.91 on 09/05/19 | 158.73 on 11/18/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 15.48 on 10/02/19 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 95.98 on 11/10/25 |
| 3-Month | |||||
| %Chg | unch since 07/02/19 | -7.44% since 09/05/25 | -4.99% since 09/08/25 | -4.77% since 09/05/25 | -26.78% since 09/08/25 |
| Low | 12.36 on 08/15/19 | 158.73 on 11/18/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 15.85 on 08/02/19 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | -1.48% since 04/02/19 | +15.08% since 06/05/25 | -2.85% since 06/06/25 | -1.77% since 06/05/25 | +18.25% since 06/06/25 |
| Low | 12.36 on 08/15/19 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 15.85 on 08/02/19 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,176 | 13,685,969 | 6,705,662 | 6,355,545 | 6,115,278 |
| Shares Outstanding, K | 8,132 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 77,790,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | 6,960,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 21,440,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | 1,080,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 0.67 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 11/21/19 | 10/23/25 | 11/04/25 | 10/28/25 | 11/11/25 |
| Most Recent Dividend | N/A | 0.510 on 09/15/25 | 0.055 on 09/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.61 | 19.96 | 9.89 | 20.92 | 222.12 |