The Pennant Group Inc (PNTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNTG | DGX | DVA | EHC | ELAN |
| Company | The Pennant Group Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.41 | 187.64 | 199.40 | 106.75 | 19.79 |
| High | 36.23 | 191.16 | 202.00 | 108.31 | 20.29 |
| Low | 34.93 | 187.25 | 198.76 | 105.63 | 19.68 |
| Latest | 35.34 | 189.84 | 199.52 | 106.10 | 19.93 |
| Change | -0.21 | +3.23 | -0.22 | -0.54 | +0.07 |
| % Change | -0.59% | +1.73% | -0.11% | -0.51% | +0.35% |
| Volume | 168,000 | 926,100 | 893,100 | 1,133,200 | 7,877,300 |
| 20-Day Average Volume | 274,190 | 978,885 | 985,145 | 1,049,460 | 6,637,500 |
| Previous Close | 35.55 | 186.61 | 199.74 | 106.64 | 19.86 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.65 | 192.88 | 172.87 | 104.60 | 22.34 |
| 20-Day Raw Stochastic | 76.47% | 15.32% | 94.20% | 67.37% | 3.78% |
| 20-Day Relative Strength | 60.41 | 45.72 | 73.40 | 52.96 | 38.52 |
| Weighted Alpha | +37.47 | +8.81 | +36.39 | -10.42 | +31.45 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 05/11/26 | +0.02% since 05/11/26 | +0.30% since 05/11/26 | +1.22% since 05/11/26 | -8.24% since 05/11/26 |
| Low | 33.04 on 05/12/26 | 186.43 on 05/15/26 | 191.57 on 05/15/26 | 104.28 on 05/12/26 | 19.68 on 05/18/26 |
| High | 37.35 on 05/15/26 | 192.80 on 05/14/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 22.17 on 05/14/26 |
| 1-Month | |||||
| %Chg | +14.96% since 04/17/26 | -2.66% since 04/17/26 | +34.89% since 04/17/26 | -0.27% since 04/17/26 | -15.84% since 04/17/26 |
| Low | 28.19 on 04/22/26 | 186.23 on 05/08/26 | 147.06 on 04/20/26 | 98.28 on 04/30/26 | 19.68 on 05/18/26 |
| High | 37.54 on 05/08/26 | 209.79 on 04/21/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 26.29 on 05/06/26 |
| 3-Month | |||||
| %Chg | +8.24% since 02/18/26 | -7.12% since 02/18/26 | +35.04% since 02/18/26 | -2.73% since 02/18/26 | -19.57% since 02/18/26 |
| Low | 28.19 on 04/22/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 94.98 on 03/31/26 | 19.68 on 05/18/26 |
| High | 37.54 on 05/08/26 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 109.89 on 05/13/26 | 27.72 on 02/25/26 |
| 6-Month | |||||
| %Chg | +35.45% since 11/18/25 | +2.44% since 11/18/25 | +71.17% since 11/18/25 | -5.83% since 11/18/25 | -6.83% since 11/18/25 |
| Low | 25.57 on 11/21/25 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 | 19.68 on 05/18/26 |
| High | 37.54 on 05/08/26 | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 117.50 on 11/26/25 | 27.72 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,002 | 20,656,978 | 12,823,306 | 10,578,580 | 9,919,078 |
| Shares Outstanding, K | 34,768 | 110,696 | 64,200 | 99,199 | 499,450 |
| Annual Sales | 947,710,000 | 11,035,000,000 | 13,643,070,000 | 5,935,200,000 | 4,715,000,000 |
| Annual Net Income | 29,580,000 | 992,000,000 | 746,800,000 | 566,200,000 | -232,000,000 |
| Last Quarter Sales | 285,360,000 | 2,895,000,000 | 3,415,550,000 | 1,586,600,000 | 1,371,000,000 |
| Last Quarter Net Income | 8,520,000 | 252,000,000 | 197,530,000 | 194,500,000 | 57,000,000 |
| 60-Month Beta | 1.28 | 0.60 | 0.84 | 0.72 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/06/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 1.60 on 04/30/26 | 0.40 on 05/06/26 |
| Earnings Date | 08/05/26 | 07/28/26 | 08/04/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | 0.190 on 04/01/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.83 | 18.53 | 16.42 | 18.86 | 22.08 |