Pinstripes Holdings Inc (PNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNST | GDHG | TRNR | ||
| Company | Pinstripes Holdings Inc | Golden Heaven Group Holdings Ltd | Interactive Strength Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0480 | 1.9000 | 1.89 | ||
| High | 0.0500 | 1.9700 | 2.04 | ||
| Low | 0.0401 | 1.7300 | 1.87 | ||
| Latest | 0.0425 | 1.8000 | 1.95 | ||
| Change | -0.0105 | -0.1411 | -0.12 | ||
| % Change | -19.81% | -7.27% | -5.80% | ||
| Volume | 16,600 | 5,100 | 234,500 | ||
| 20-Day Average Volume | 29,255 | 9,310 | 1,950,704 | ||
| Previous Close | 0.0530 | 1.9411 | 2.07 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0597 | 2.0008 | 3.67 | ||
| 20-Day Raw Stochastic | 4.58% | 29.18% | 1.40% | ||
| 20-Day Relative Strength | 45.41 | 40.20 | 25.42 | ||
| Weighted Alpha | -89.79 | -90.51 | -98.08 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.46% since 09/02/25 | -9.09% since 02/19/26 | -54.51% since 02/19/26 | ||
| Low | 0.0401 on 09/09/25 | 1.5600 on 02/25/26 | 1.87 on 02/26/26 | ||
| High | 0.0750 on 09/05/25 | 2.3825 on 02/23/26 | 3.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -29.17% since 08/08/25 | -12.31% since 01/26/26 | -68.04% since 01/26/26 | ||
| Low | 0.0401 on 09/09/25 | 1.5600 on 02/25/26 | 1.87 on 02/26/26 | ||
| High | 0.0925 on 08/25/25 | 2.3825 on 02/23/26 | 7.60 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -46.88% since 06/09/25 | -55.77% since 11/26/25 | -91.45% since 11/26/25 | ||
| Low | 0.0375 on 07/11/25 | 1.5600 on 02/25/26 | 1.87 on 02/26/26 | ||
| High | 0.1300 on 07/29/25 | 4.5000 on 12/11/25 | 24.20 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -46.54% since 03/07/25 | -68.63% since 08/26/25 | -95.06% since 08/26/25 | ||
| Low | 0.0375 on 07/11/25 | 1.5600 on 02/25/26 | 1.87 on 02/26/26 | ||
| High | 0.1300 on 07/29/25 | 8.6900 on 08/29/25 | 43.18 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704 | 4,915 | 1,087 | ||
| Shares Outstanding, K | 40,088 | 2,532 | 525 | ||
| Annual Sales | 118,720,000 | 15,290,000 | 5,380,000 | ||
| Annual Net Income | -6,790,000 | -8,590,000 | -34,930,000 | ||
| Last Quarter Sales | 35,520,000 | N/A | 4,820,000 | ||
| Last Quarter Net Income | -8,080,000 | N/A | -5,230,000 | ||
| 60-Month Beta | 0.84 | -11.88 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/19/25 | N/A | -3.11 on 11/14/25 | ||
| Latest Earnings Date | 09/10/25 | 04/15/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||