Pan American Energy Corp (PNRG.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRG.CN | ||||
| Company | Pan American Energy Corp | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.7900 | ||||
| High | 0.7900 | ||||
| Low | 0.6500 | ||||
| Latest | 0.6700 | ||||
| Change | -0.1100 | ||||
| % Change | -14.10% | ||||
| Volume | 54,500 | ||||
| 20-Day Average Volume | 154,805 | ||||
| Previous Close | 0.7800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.9355 | ||||
| 20-Day Raw Stochastic | 6.49% | ||||
| 20-Day Relative Strength | 40.62 | ||||
| Weighted Alpha | +61.57 | ||||
| Today's Opinion | 40% Buy | ||||
| Previous Opinion | 56% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.10% since 02/12/26 | ||||
| Low | 0.6500 on 02/20/26 | ||||
| High | 0.8500 on 02/18/26 | ||||
| 1-Month | |||||
| %Chg | -41.74% since 01/20/26 | ||||
| Low | 0.6200 on 02/03/26 | ||||
| High | 1.3900 on 01/27/26 | ||||
| 3-Month | |||||
| %Chg | +69.62% since 11/20/25 | ||||
| Low | 0.4000 on 12/04/25 | ||||
| High | 1.3900 on 01/27/26 | ||||
| 6-Month | |||||
| %Chg | -2.90% since 08/20/25 | ||||
| Low | 0.3150 on 11/11/25 | ||||
| High | 1.3900 on 01/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 21,520 | ||||
| Shares Outstanding, K | 27,590 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -16,055,664 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -643,482 | ||||
| 60-Month Beta | 1.37 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 12/01/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||