Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | YUM | CMG |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 293.88 | 95.55 | 132.40 | 58.54 |
| High | 314.98 | 295.10 | 97.60 | 133.10 | 58.54 |
| Low | 314.85 | 290.37 | 95.33 | 130.27 | 56.81 |
| Last | 314.93 | 292.03 | 96.12 | 130.60 | 56.93 |
| Change | +0.05 | -1.72 | -0.32 | -1.75 | -1.57 |
| % Change | +0.02% | -0.59% | -0.33% | -1.32% | -2.68% |
| Volume | 323,400 | 1,788,300 | 8,793,800 | 2,186,200 | 10,214,100 |
| 20-Day Average Volume | 586,000 | 2,539,825 | 10,601,890 | 1,874,565 | 11,329,485 |
| Previous Close | 314.88 | 293.75 | 96.44 | 132.35 | 58.50 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 290.27 | 94.84 | 134.32 | 55.13 |
| 20-Day Raw Stochastic | 91.38% | 50.73% | 63.67% | 4.04% | 72.55% |
| 20-Day Relative Strength | 77.01% | 62.07% | 60.51% | 40.90% | 54.34% |
| Weighted Alpha | +53.50 | +9.46 | +0.67 | +1.91 | +39.96 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 56% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 48% Sell | 8% Buy |
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +0.62% since 09/11/24 | -2.12% since 09/11/24 | -2.56% since 09/11/24 | +2.04% since 09/11/24 |
| Low | 314.71 on 07/11/17 | 288.26 on 09/12/24 | 95.20 on 09/17/24 | 130.27 on 09/18/24 | 55.55 on 09/12/24 |
| High | 314.98 on 07/17/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +4.86% since 08/16/24 | +1.38% since 08/16/24 | -4.95% since 08/16/24 | +8.50% since 08/16/24 |
| Low | 314.40 on 06/21/17 | 281.72 on 08/19/24 | 90.18 on 09/06/24 | 130.27 on 09/18/24 | 51.80 on 08/20/24 |
| High | 314.98 on 07/17/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +16.44% since 06/18/24 | +19.85% since 06/18/24 | -3.56% since 06/18/24 | -16.95% since 06/18/24 |
| Low | 312.58 on 05/01/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 315.25 on 04/18/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 68.91 on 06/20/24 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +4.83% since 03/18/24 | +5.61% since 03/18/24 | -4.16% since 03/18/24 | +2.63% since 03/18/24 |
| Low | 205.23 on 01/27/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 316.21 on 04/11/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 211,700,336 | 109,237,592 | 37,273,996 | 80,340,976 |
| Shares Outstanding, K | 22,720 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 2,795,370,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 145,570,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 727,630,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 42,490,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 0.25 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 07/25/17 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 25.12 | 26.98 | 25.88 | 55.35 |