Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | YUM | CMG |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 292.94 | 96.85 | 130.76 | 57.68 |
| High | 314.98 | 298.05 | 97.06 | 130.91 | 58.18 |
| Low | 314.85 | 292.84 | 95.32 | 128.72 | 56.99 |
| Last | 314.93 | 296.84 | 96.03 | 129.71 | 57.23 |
| Change | +0.05 | +2.99 | -0.87 | -1.38 | -0.74 |
| % Change | +0.02% | +1.02% | -0.90% | -1.05% | -1.28% |
| Volume | 323,400 | 2,721,045 | 7,165,803 | 1,868,571 | 9,372,476 |
| 20-Day Average Volume | 586,000 | 2,543,178 | 10,506,718 | 1,927,489 | 10,954,314 |
| Previous Close | 314.88 | 293.85 | 96.90 | 131.09 | 57.97 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 290.86 | 95.20 | 133.60 | 55.54 |
| 20-Day Raw Stochastic | 91.38% | 79.63% | 57.25% | 1.44% | 76.04% |
| 20-Day Relative Strength | 77.01% | 66.08% | 58.66% | 37.74% | 54.81% |
| Weighted Alpha | +53.50 | +11.93 | -0.20 | 0.00 | +41.21 |
| Today's Opinion | N/A | 72% Buy | 72% Buy | 72% Sell | 8% Buy |
| Previous Opinion | N/A | 72% Buy | 72% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +0.08% since 09/13/24 | -3.09% since 09/13/24 | -3.60% since 09/13/24 | +2.10% since 09/13/24 |
| Low | 314.71 on 07/11/17 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 128.72 on 09/20/24 | 56.40 on 09/16/24 |
| High | 314.98 on 07/17/17 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 135.48 on 09/16/24 | 58.76 on 09/17/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +3.90% since 08/20/24 | +2.70% since 08/20/24 | -5.92% since 08/20/24 | +10.32% since 08/20/24 |
| Low | 314.40 on 06/21/17 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 128.72 on 09/20/24 | 52.08 on 08/21/24 |
| High | 314.98 on 07/17/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 138.43 on 08/21/24 | 58.76 on 09/17/24 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +16.93% since 06/20/24 | +19.82% since 06/20/24 | -3.95% since 06/20/24 | -10.87% since 06/20/24 |
| Low | 312.58 on 05/01/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 315.25 on 04/18/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 139.87 on 08/06/24 | 66.31 on 06/26/24 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +4.33% since 03/20/24 | +3.15% since 03/20/24 | -5.61% since 03/20/24 | -1.04% since 03/20/24 |
| Low | 205.23 on 01/27/17 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 124.76 on 07/24/24 | 47.98 on 08/05/24 |
| High | 316.21 on 04/11/17 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 143.20 on 04/29/24 | 69.26 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 211,772,416 | 109,758,632 | 36,919,136 | 79,613,104 |
| Shares Outstanding, K | 22,720 | 720,682 | 1,132,700 | 281,632 | 1,373,350 |
| Annual Sales | 2,795,370,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 145,570,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 727,630,000 | 6,490,000,000 | 9,113,900,000 | 1,763,000,000 | 2,973,120,000 |
| Last Quarter Net Income | 42,490,000 | 2,022,000,000 | 1,054,800,000 | 367,000,000 | 455,670,000 |
| 60-Month Beta | 0.25 | 0.72 | 0.96 | 1.08 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 1.35 on 08/06/24 | 0.34 on 07/24/24 |
| Latest Earnings Date | 07/25/17 | 11/04/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 1.670 on 09/03/24 | 0.570 on 08/16/24 | 0.670 on 08/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 08/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 24.73 | 26.92 | 25.12 | 54.65 |