Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Panera Bread A (PNRA)

Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 314.86 293.88 95.55 132.40 58.54
High 314.98 295.10 97.60 133.10 58.54
Low 314.85 290.37 95.33 130.27 56.81
Last 314.93 292.03 96.12 130.60 56.93
Change +0.05 -1.72 -0.32 -1.75 -1.57
% Change +0.02% -0.59% -0.33% -1.32% -2.68%
Volume 323,400 1,788,300 8,793,800 2,186,200 10,214,100
20-Day Average Volume 586,000 2,539,825 10,601,890 1,874,565 11,329,485
Previous Close 314.88 293.75 96.44 132.35 58.50
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 314.70 290.27 94.84 134.32 55.13
20-Day Raw Stochastic 91.38% 50.73% 63.67% 4.04% 72.55%
20-Day Relative Strength 77.01% 62.07% 60.51% 40.90% 54.34%
Weighted Alpha +53.50 +9.46 +0.67 +1.91 +39.96
Today's Opinion N/A 72% Buy 72% Buy 56% Sell 8% Buy
Previous Opinion N/A 72% Buy 72% Buy 48% Sell 8% Buy
Last Month's Opinion N/A 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.03% since 07/10/17 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +2.04% since 09/11/24
Low 314.71 on 07/11/17 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 55.55 on 09/12/24
High 314.98 on 07/17/17 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 58.76 on 09/17/24
1-Month  
%Chg +0.11% since 06/16/17 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 +8.50% since 08/16/24
Low 314.40 on 06/21/17 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 51.80 on 08/20/24
High 314.98 on 07/17/17 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 58.76 on 09/17/24
3-Month  
%Chg -0.02% since 04/17/17 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 -16.95% since 06/18/24
Low 312.58 on 05/01/17 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 315.25 on 04/18/17 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 68.91 on 06/20/24
6-Month  
%Chg +48.90% since 01/17/17 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 +2.63% since 03/18/24
Low 205.23 on 01/27/17 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 47.98 on 08/05/24
High 316.21 on 04/11/17 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 69.26 on 06/18/24
Key Statistics  
Market Capitalization, $K 7,155,209 211,700,336 109,237,592 37,273,996 80,340,976
Shares Outstanding, K 22,720 720,682 1,132,700 281,632 1,373,350
Annual Sales 2,795,370,000 25,493,700,000 35,975,600,000 7,076,000,000 9,871,650,000
Annual Net Income 145,570,000 8,468,800,000 4,124,500,000 1,597,000,000 1,228,740,000
Last Quarter Sales 727,630,000 6,490,000,000 9,113,900,000 1,763,000,000 2,973,120,000
Last Quarter Net Income 42,490,000 2,022,000,000 1,054,800,000 367,000,000 455,670,000
60-Month Beta 0.25 0.72 0.96 1.08 1.25
Per-Share Information  
Most Recent Earnings 1.83 on 04/25/17 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.34 on 07/24/24
Latest Earnings Date 07/25/17 11/04/24 11/07/24 11/06/24 10/29/24
Most Recent Dividend N/A 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 N/A
Next Ex-Dividends Date N/A 09/03/24 08/16/24 08/27/24 N/A
Ratios  
Price/Earnings ttm 44.79 25.12 26.98 25.88 55.35
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar