Panera Bread A (PNRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | YUM | CMG |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 267.50 | 72.29 | 135.81 | 3,204.00 |
| High | 314.98 | 268.93 | 74.47 | 137.32 | 3,216.00 |
| Low | 314.85 | 266.06 | 72.25 | 135.48 | 3,181.03 |
| Last | 314.93 | 268.49 | 73.50 | 136.96 | 3,183.25 |
| Change | +0.05 | +0.99 | +1.00 | +1.05 | -10.43 |
| % Change | +0.02% | +0.37% | +1.38% | +0.77% | -0.33% |
| Volume | 323,400 | 3,259,199 | 24,466,400 | 1,891,040 | 206,189 |
| 20-Day Average Volume | 586,000 | 3,473,725 | 15,042,739 | 2,250,415 | 273,945 |
| Previous Close | 314.88 | 267.50 | 72.50 | 135.91 | 3,193.68 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 271.42 | 83.07 | 138.43 | 3,045.67 |
| 20-Day Raw Stochastic | 91.38% | 34.09% | 9.48% | 32.76% | 85.28% |
| 20-Day Relative Strength | 77.01% | 39.50% | 24.41% | 48.59% | 69.08% |
| Weighted Alpha | +53.50 | -9.73 | -35.46 | +1.97 | +69.99 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | -2.16% since 05/01/24 | -1.26% since 05/01/24 | +1.20% since 05/01/24 | +1.42% since 05/01/24 |
| Low | 314.71 on 07/11/17 | 266.06 on 05/08/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 3,118.33 on 05/02/24 |
| High | 314.98 on 07/17/17 | 276.31 on 05/02/24 | 75.51 on 05/03/24 | 137.32 on 05/08/24 | 3,216.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +0.35% since 04/08/24 | -15.70% since 04/08/24 | +1.29% since 04/08/24 | +8.59% since 04/08/24 |
| Low | 314.40 on 06/21/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 2,846.18 on 04/19/24 |
| High | 314.98 on 07/17/17 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | -8.03% since 02/08/24 | -23.91% since 02/08/24 | +5.03% since 02/08/24 | +21.48% since 02/08/24 |
| Low | 312.58 on 05/01/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 129.32 on 02/09/24 | 2,557.64 on 02/21/24 |
| High | 315.25 on 04/18/17 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +0.37% since 11/08/23 | -29.53% since 11/08/23 | +9.04% since 11/08/23 | +52.75% since 11/08/23 |
| Low | 205.23 on 01/27/17 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.60 on 11/10/23 | 2,085.82 on 11/09/23 |
| High | 316.21 on 04/11/17 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 3,241.42 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 192,868,832 | 82,120,744 | 38,258,664 | 87,720,768 |
| Shares Outstanding, K | 22,720 | 721,005 | 1,132,700 | 281,500 | 27,467 |
| Annual Sales | 2,795,370,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 145,570,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 727,630,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 2,701,850,000 |
| Last Quarter Net Income | 42,490,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 359,290,000 |
| 60-Month Beta | 0.25 | 0.71 | 0.97 | 1.07 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 13.37 on 04/24/24 |
| Latest Earnings Date | 07/25/17 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 22.42 | 20.03 | 25.89 | 67.01 |