Panera Bread A
(PNRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRA | MCD | SBUX | CMG | YUM |
| Company | Panera Bread A | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 314.86 | 315.66 | 92.72 | 38.91 | 154.71 |
| High | 314.98 | 316.05 | 93.21 | 39.12 | 155.66 |
| Low | 314.85 | 311.57 | 91.00 | 38.43 | 153.36 |
| Latest | 314.93 | 312.89 | 91.63 | 38.69 | 155.39 |
| Change | +0.05 | -2.62 | -2.25 | -0.41 | -0.09 |
| % Change | +0.02% | -0.83% | -2.40% | -1.05% | -0.06% |
| Volume | 323,400 | 862,519 | 3,792,514 | 5,931,622 | 855,326 |
| 20-Day Average Volume | 586,000 | 3,029,278 | 11,551,147 | 15,314,564 | 1,924,047 |
| Previous Close | 314.88 | 315.51 | 93.88 | 39.10 | 155.48 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 314.70 | 307.93 | 91.90 | 39.53 | 154.45 |
| 20-Day Raw Stochastic | 91.38% | 76.27% | 39.40% | 40.32% | 55.63% |
| 20-Day Relative Strength | 77.01 | 54.13 | 53.34 | 51.75 | 54.35 |
| Weighted Alpha | +53.50 | +7.33 | -8.80 | -27.59 | +16.21 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/10/17 | +1.17% since 01/23/26 | -6.16% since 01/23/26 | -5.52% since 01/23/26 | +1.57% since 01/23/26 |
| Low | 314.71 on 07/11/17 | 309.97 on 01/26/26 | 91.03 on 01/30/26 | 38.45 on 01/30/26 | 151.60 on 01/26/26 |
| High | 314.98 on 07/17/17 | 317.40 on 01/29/26 | 104.82 on 01/28/26 | 40.91 on 01/26/26 | 157.38 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.11% since 06/16/17 | +1.57% since 12/30/25 | +7.46% since 12/30/25 | +4.25% since 12/30/25 | +2.10% since 12/30/25 |
| Low | 314.40 on 06/21/17 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 36.72 on 01/02/26 | 148.24 on 01/05/26 |
| High | 314.98 on 07/17/17 | 317.40 on 01/29/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | -0.02% since 04/17/17 | +3.45% since 10/30/25 | +10.17% since 10/30/25 | +18.71% since 10/30/25 | +11.73% since 10/30/25 |
| Low | 312.58 on 05/01/17 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 315.25 on 04/18/17 | 321.79 on 12/18/25 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 161.06 on 01/15/26 |
| 6-Month | |||||
| %Chg | +48.90% since 01/17/17 | +3.05% since 07/30/25 | -1.24% since 07/30/25 | -11.76% since 07/30/25 | +5.70% since 07/30/25 |
| Low | 205.23 on 01/27/17 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 316.21 on 04/11/17 | 321.79 on 12/18/25 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 161.06 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,155,209 | 224,691,712 | 106,750,944 | 51,701,064 | 43,169,488 |
| Shares Outstanding, K | 22,720 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 2,795,370,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 145,570,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 727,630,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 42,490,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.25 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 04/25/17 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 07/25/17 | 02/11/26 | 05/05/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.79 | 26.26 | 47.82 | 33.76 | 25.95 |