Power Metallic Mines Inc (PNPNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNPNF | BHP | RIO | WPM | TECK |
| Company | Power Metallic Mines Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8776 | 79.21 | 99.65 | 126.38 | 58.14 |
| High | 0.9499 | 79.56 | 101.09 | 127.35 | 58.21 |
| Low | 0.8776 | 78.59 | 99.29 | 124.80 | 57.50 |
| Latest | 0.9480 | 79.24 | 100.50 | 125.24 | 57.80 |
| Change | +0.0233 | +1.37 | +1.87 | +1.10 | +1.03 |
| % Change | +2.52% | +1.76% | +1.90% | +0.89% | +1.81% |
| Volume | 132,900 | 1,440,100 | 2,176,300 | 1,674,800 | 1,943,500 |
| 20-Day Average Volume | 183,900 | 2,339,905 | 2,397,140 | 2,147,835 | 2,997,840 |
| Previous Close | 0.9247 | 77.87 | 98.63 | 124.14 | 56.77 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8660 | 78.78 | 99.09 | 138.62 | 58.00 |
| 20-Day Raw Stochastic | 96.00% | 59.19% | 83.27% | 4.93% | 36.93% |
| 20-Day Relative Strength | 58.08 | 56.82 | 57.48 | 41.28 | 53.88 |
| Weighted Alpha | -0.29 | +67.11 | +72.77 | +35.72 | +62.60 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.26% since 04/28/26 | +1.43% since 04/28/26 | +2.04% since 04/28/26 | -3.24% since 04/28/26 | -0.02% since 04/28/26 |
| Low | 0.7801 on 04/29/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 0.9499 on 05/05/26 | 79.58 on 04/30/26 | 101.09 on 05/05/26 | 129.65 on 04/30/26 | 59.40 on 05/01/26 |
| 1-Month | |||||
| %Chg | +20.00% since 04/02/26 | +8.19% since 04/02/26 | +6.41% since 04/02/26 | -7.61% since 04/02/26 | +9.41% since 04/02/26 |
| Low | 0.7260 on 04/06/26 | 72.22 on 04/07/26 | 93.49 on 04/06/26 | 123.74 on 05/04/26 | 51.35 on 04/07/26 |
| High | 0.9560 on 04/22/26 | 81.26 on 04/17/26 | 101.33 on 04/17/26 | 154.17 on 04/17/26 | 63.26 on 04/23/26 |
| 3-Month | |||||
| %Chg | +4.84% since 02/05/26 | +14.67% since 02/05/26 | +10.29% since 02/05/26 | -4.32% since 02/05/26 | +8.08% since 02/05/26 |
| Low | 0.7000 on 03/24/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 1.0500 on 02/10/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| 6-Month | |||||
| %Chg | +29.63% since 11/05/25 | +42.75% since 11/05/25 | +45.53% since 11/05/25 | +29.78% since 11/05/25 | +38.58% since 11/05/25 |
| Low | 0.5519 on 12/16/25 | 52.18 on 11/21/25 | 68.18 on 11/07/25 | 96.00 on 11/06/25 | 38.00 on 11/20/25 |
| High | 1.2600 on 01/21/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 63.26 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,391 | 197,633,760 | 123,776,408 | 56,371,600 | 27,362,288 |
| Shares Outstanding, K | 236,175 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -15,330,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 0 | N/A | N/A | 864,710,000 | 2,874,050,000 |
| Last Quarter Net Income | -12,410,000 | N/A | N/A | 558,250,000 | 596,970,000 |
| 60-Month Beta | N/A | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 12/01/25 | N/A | N/A | 1.22 on 03/12/26 | 1.28 on 04/23/26 |
| Earnings Date | 05/29/26 | 01/06/26 | 02/18/26 | 05/07/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.67 | 19.00 |