Pinetree Capital Ltd (PNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNP.TO | NDA.VN | HODL.CN | ||
| Company | Pinetree Capital Ltd | Neptune Digital Assets Corp | Sol Strategies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 11.09 | 0.890 | 2.1700 | ||
| High | 11.09 | 0.900 | 2.2700 | ||
| Low | 11.04 | 0.850 | 2.0600 | ||
| Latest | 11.05 | 0.850 | 2.0800 | ||
| Change | unch | -0.050 | -0.0600 | ||
| % Change | unch | -5.56% | -2.80% | ||
| Volume | 2,425 | 91,078 | 82,600 | ||
| 20-Day Average Volume | 4,325 | 350,523 | 53,945 | ||
| Previous Close | 11.05 | 0.900 | 2.1400 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 0.841 | 2.9325 | ||
| 20-Day Raw Stochastic | 13.09% | 38.46% | 1.11% | ||
| 20-Day Relative Strength | 43.56 | 50.25 | 30.54 | ||
| Weighted Alpha | -20.24 | -67.66 | -94.92 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 12/22/25 | -12.37% since 12/22/25 | -15.45% since 12/22/25 | ||
| Low | 10.80 on 12/29/25 | 0.840 on 12/29/25 | 2.0600 on 12/31/25 | ||
| High | 11.43 on 12/30/25 | 0.970 on 12/29/25 | 2.5600 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -7.92% since 11/28/25 | +16.44% since 11/28/25 | -51.29% since 11/28/25 | ||
| Low | 10.80 on 12/29/25 | 0.650 on 12/08/25 | 2.0600 on 12/31/25 | ||
| High | 13.30 on 12/01/25 | 1.170 on 12/10/25 | 3.9100 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -11.32% since 09/30/25 | -18.27% since 09/30/25 | -65.56% since 09/30/25 | ||
| Low | 10.31 on 11/06/25 | 0.560 on 11/21/25 | 2.0600 on 12/31/25 | ||
| High | 13.50 on 10/03/25 | 1.340 on 10/10/25 | 6.4600 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -34.54% since 06/30/25 | -40.97% since 06/30/25 | -89.47% since 06/30/25 | ||
| Low | 10.31 on 11/06/25 | 0.560 on 11/21/25 | 2.0600 on 12/31/25 | ||
| High | 18.71 on 07/07/25 | 1.700 on 07/21/25 | 20.0800 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,726 | 109,039 | 57,347 | ||
| Shares Outstanding, K | 9,387 | 128,281 | 27,571 | ||
| Annual Sales | 33,286,000 | 1,781,620 | 9,402,946 | ||
| Annual Net Income | 32,327,000 | 367,572 | 6,607,664 | ||
| Last Quarter Sales | 2,394,000 | 387,769 | 2,524,469 | ||
| Last Quarter Net Income | 1,983,000 | -1,150,730 | -8,179,892 | ||
| 60-Month Beta | 0.32 | 2.23 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/23/25 | -0.01 | -0.40 on 11/14/25 | ||
| Latest Earnings Date | 02/24/26 | 01/22/26 | N/A | ||
| Most Recent Dividend | 2,963.147 on 07/17/06 | N/A | 6.800 on 11/18/16 | ||
| Next Ex-Dividends Date | 07/17/06 | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | N/A | N/A | ||