Pinetree Capital Ltd
(PNP.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNP.TO | NDA.VN | HODL.CN | ||
| Company | Pinetree Capital Ltd | Neptune Digital Assets Corp | Sol Strategies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 9.50 | 0.860 | 2.0000 | ||
| High | 9.50 | 0.860 | 2.0100 | ||
| Low | 9.00 | 0.750 | 1.8500 | ||
| Latest | 9.44 | 0.760 | 1.9000 | ||
| Change | +0.01 | -0.070 | -0.1300 | ||
| % Change | +0.11% | -8.43% | -6.40% | ||
| Volume | 16,525 | 463,841 | 58,300 | ||
| 20-Day Average Volume | 7,952 | 297,051 | 65,420 | ||
| Previous Close | 9.43 | 0.830 | 2.0300 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 0.983 | 2.6870 | ||
| 20-Day Raw Stochastic | 18.64% | 2.50% | 2.48% | ||
| 20-Day Relative Strength | 32.97 | 40.32 | 35.82 | ||
| Weighted Alpha | -32.27 | -74.45 | -94.99 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 01/28/26 | -20.00% since 01/28/26 | -15.56% since 01/28/26 | ||
| Low | 9.00 on 02/04/26 | 0.750 on 02/04/26 | 1.8500 on 02/04/26 | ||
| High | 9.85 on 01/29/26 | 0.950 on 01/29/26 | 2.3500 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -16.90% since 01/02/26 | -26.92% since 01/02/26 | -22.45% since 01/02/26 | ||
| Low | 9.00 on 02/04/26 | 0.750 on 02/04/26 | 1.8500 on 02/04/26 | ||
| High | 11.36 on 01/09/26 | 1.150 on 01/15/26 | 3.8700 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -15.49% since 11/04/25 | +2.70% since 11/04/25 | -52.38% since 11/04/25 | ||
| Low | 9.00 on 02/04/26 | 0.560 on 11/21/25 | 1.8500 on 02/04/26 | ||
| High | 13.30 on 12/01/25 | 1.170 on 12/10/25 | 4.4900 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -39.80% since 08/01/25 | -35.59% since 08/01/25 | -80.37% since 08/01/25 | ||
| Low | 9.00 on 02/04/26 | 0.560 on 11/21/25 | 1.8500 on 02/04/26 | ||
| High | 15.90 on 08/05/25 | 1.350 on 09/18/25 | 17.9900 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,519 | 106,473 | 56,956 | ||
| Shares Outstanding, K | 9,387 | 128,281 | 28,057 | ||
| Annual Sales | 33,286,000 | 1,781,620 | 14,400,236 | ||
| Annual Net Income | 32,327,000 | 367,572 | -35,035,126 | ||
| Last Quarter Sales | 2,394,000 | 390,755 | 3,676,371 | ||
| Last Quarter Net Income | 1,983,000 | -3,709,839 | -25,256,657 | ||
| 60-Month Beta | 0.60 | 1.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/23/25 | -0.03 on 01/29/26 | -1.24 | ||
| Latest Earnings Date | 02/24/26 | 01/29/26 | N/A | ||
| Most Recent Dividend | 2,963.147 on 07/17/06 | N/A | 6.800 on 11/18/16 | ||
| Next Ex-Dividends Date | 07/17/06 | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.12 | N/A | N/A | ||