Pinetree Capital Ltd (PNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNP.TO | FAP.TO | MID-UN.TO | ||
| Company | Pinetree Capital Ltd | Abrdn Asia Pacific Income Fund Vcc | Mint Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 8.66 | 2.70 | 7.97 | ||
| High | 9.08 | 2.73 | 7.97 | ||
| Low | 8.66 | 2.70 | 7.92 | ||
| Latest | 9.08 | 2.71 | 7.97 | ||
| Change | unch | unch | -0.01 | ||
| % Change | unch | unch | -0.13% | ||
| Volume | 300 | 41,954 | 11,073 | ||
| 20-Day Average Volume | 8,675 | 44,106 | 8,185 | ||
| Previous Close | 9.08 | 2.71 | 7.98 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.94 | 2.66 | 7.90 | ||
| 20-Day Raw Stochastic | 49.58% | 66.67% | 56.67% | ||
| 20-Day Relative Strength | 51.53 | 62.33 | 56.24 | ||
| Weighted Alpha | -43.59 | -6.93 | +11.58 | ||
| Today's Opinion | 64% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 06/12/26 | +1.88% since 06/12/26 | unch since 06/12/26 | ||
| Low | 8.66 on 06/19/26 | 2.66 on 06/16/26 | 7.88 on 06/16/26 | ||
| High | 9.32 on 06/15/26 | 2.76 on 06/18/26 | 7.98 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.32% since 05/19/26 | +2.65% since 05/19/26 | +1.66% since 05/19/26 | ||
| Low | 8.49 on 05/26/26 | 2.61 on 06/01/26 | 7.80 on 06/09/26 | ||
| High | 9.68 on 06/01/26 | 2.76 on 06/18/26 | 8.10 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 03/19/26 | +0.74% since 03/19/26 | +6.41% since 03/19/26 | ||
| Low | 7.61 on 04/07/26 | 2.61 on 06/01/26 | 7.30 on 04/06/26 | ||
| High | 10.00 on 04/13/26 | 2.76 on 06/18/26 | 8.10 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.63% since 12/19/25 | -5.90% since 12/19/25 | +3.91% since 12/19/25 | ||
| Low | 7.61 on 04/07/26 | 2.61 on 06/01/26 | 7.30 on 04/06/26 | ||
| High | 11.47 on 12/22/25 | 2.89 on 12/24/25 | 8.10 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,234 | 90,230 | 72,656 | ||
| Shares Outstanding, K | 9,387 | 33,295 | 9,116 | ||
| Annual Sales | 11,926,000 | 7,084,190 | 5,771,659 | ||
| Annual Net Income | 9,887,000 | 5,397,202 | 5,302,842 | ||
| Last Quarter Sales | -404,000 | N/A | N/A | ||
| Last Quarter Net Income | -19,002,000 | 5,701,769 | N/A | ||
| 60-Month Beta | 0.93 | -0.02 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 04/30/26 | N/A | N/A | ||
| Earnings Date | 07/23/26 | 03/31/17 | N/A | ||
| Most Recent Dividend | 2,963.147 on 07/17/06 | 0.018 on 06/23/26 | 0.040 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/17/06 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.48 | 15.04 | ||