Pinetree Capital Ltd (PNP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNP.TO | NDA.VN | HODL.CN | ||
| Company | Pinetree Capital Ltd | Neptune Digital Assets Corp | Sol Strategies Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | CNSX | ||
| Open | 9.70 | 0.770 | 1.8700 | ||
| High | 9.79 | 0.840 | 1.8700 | ||
| Low | 9.63 | 0.770 | 1.8100 | ||
| Latest | 9.79 | 0.830 | 1.8500 | ||
| Change | +0.05 | +0.070 | +0.1100 | ||
| % Change | +0.51% | +9.21% | +6.32% | ||
| Volume | 2,026 | 110,489 | 19,171 | ||
| 20-Day Average Volume | 5,247 | 225,712 | 42,824 | ||
| Previous Close | 9.74 | 0.760 | 1.7400 | ||
| Industry | TSX Capital Markets | TSX Capital Markets | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 0.803 | 1.8655 | ||
| 20-Day Raw Stochastic | 47.76% | 48.28% | 25.81% | ||
| 20-Day Relative Strength | 43.78 | 48.41 | 41.08 | ||
| Weighted Alpha | -38.62 | -62.99 | -92.91 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.77% since 02/18/26 | +7.79% since 02/18/26 | -1.07% since 02/18/26 | ||
| Low | 9.30 on 02/19/26 | 0.740 on 02/24/26 | 1.6300 on 02/23/26 | ||
| High | 9.94 on 02/20/26 | 0.840 on 02/25/26 | 1.8700 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -1.93% since 01/23/26 | -17.82% since 01/23/26 | -27.73% since 01/23/26 | ||
| Low | 9.00 on 02/04/26 | 0.690 on 02/05/26 | 1.6100 on 02/05/26 | ||
| High | 10.34 on 02/10/26 | 0.990 on 01/26/26 | 2.5800 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -16.97% since 11/25/25 | +33.87% since 11/25/25 | -47.14% since 11/25/25 | ||
| Low | 9.00 on 02/04/26 | 0.610 on 11/26/25 | 1.6100 on 02/05/26 | ||
| High | 13.30 on 12/01/25 | 1.170 on 12/10/25 | 4.2700 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -31.14% since 08/25/25 | -23.15% since 08/25/25 | -79.44% since 08/25/25 | ||
| Low | 9.00 on 02/04/26 | 0.560 on 11/21/25 | 1.6100 on 02/05/26 | ||
| High | 14.48 on 08/28/25 | 1.350 on 09/18/25 | 17.9900 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,429 | 97,494 | 48,820 | ||
| Shares Outstanding, K | 9,387 | 128,281 | 28,057 | ||
| Annual Sales | 33,286,000 | 1,781,620 | 14,400,236 | ||
| Annual Net Income | 32,327,000 | 367,572 | -35,035,126 | ||
| Last Quarter Sales | 2,394,000 | 390,755 | 3,676,371 | ||
| Last Quarter Net Income | 1,983,000 | -3,709,839 | -25,256,657 | ||
| 60-Month Beta | 0.60 | 1.66 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 10/23/25 | -0.03 on 01/29/26 | -1.24 | ||
| Latest Earnings Date | 02/24/26 | 01/29/26 | N/A | ||
| Most Recent Dividend | 2,963.147 on 07/17/06 | N/A | 6.800 on 11/18/16 | ||
| Next Ex-Dividends Date | 07/17/06 | N/A | 11/18/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.23 | N/A | N/A | ||