PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | NEE | SO | DUK | AEP |
| Company | PNM Resources Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 80.20 | 87.22 | 117.39 | 116.00 |
| High | 42.25 | 80.92 | 87.82 | 118.26 | 117.40 |
| Low | 41.30 | 79.87 | 86.97 | 116.76 | 115.95 |
| Latest | 41.77 | 79.89 | 87.01 | 116.80 | 116.91 |
| Change | -0.44 | +0.40 | -0.21 | -0.52 | +0.98 |
| % Change | -1.04% | +0.50% | -0.24% | -0.44% | +0.85% |
| Volume | 512,300 | 5,842,200 | 3,152,300 | 2,885,000 | 2,867,600 |
| 20-Day Average Volume | 719,890 | 8,436,110 | 4,906,295 | 3,168,945 | 3,288,505 |
| Previous Close | 42.21 | 79.49 | 87.22 | 117.32 | 115.93 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 80.47 | 86.56 | 116.75 | 115.14 |
| 20-Day Raw Stochastic | 91.59% | 37.78% | 70.33% | 60.95% | 89.84% |
| 20-Day Relative Strength | 69.36 | 45.31 | 45.79 | 44.46 | 51.38 |
| Weighted Alpha | -0.06 | +17.49 | +1.74 | +5.21 | +21.74 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 72% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/26/24 | -1.29% since 01/02/26 | -0.19% since 01/02/26 | -0.54% since 01/02/26 | +0.95% since 01/02/26 |
| Low | 40.74 on 07/29/24 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 42.31 on 08/01/24 | 81.59 on 01/06/26 | 87.90 on 01/07/26 | 118.60 on 01/08/26 | 117.40 on 01/09/26 |
| 1-Month | |||||
| %Chg | +15.39% since 07/02/24 | +0.31% since 12/09/25 | +1.78% since 12/09/25 | +1.35% since 12/09/25 | +0.72% since 12/09/25 |
| Low | 35.70 on 07/05/24 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 42.31 on 08/01/24 | 82.41 on 12/11/25 | 88.17 on 12/29/25 | 118.60 on 01/08/26 | 117.40 on 01/09/26 |
| 3-Month | |||||
| %Chg | +10.77% since 05/02/24 | -4.56% since 10/09/25 | -9.49% since 10/09/25 | -6.34% since 10/09/25 | unch since 10/09/25 |
| Low | 35.56 on 06/20/24 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 42.31 on 08/01/24 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | +17.20% since 02/02/24 | +8.47% since 07/09/25 | -5.38% since 07/09/25 | -0.32% since 07/09/25 | +11.62% since 07/09/25 |
| Low | 34.63 on 02/05/24 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 103.64 on 07/15/25 |
| High | 42.31 on 08/01/24 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,654 | 165,546,672 | 96,038,384 | 91,235,192 | 61,917,632 |
| Shares Outstanding, K | 90,200 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 1,939,200,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 88,350,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 436,880,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 47,320,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.35 | 0.74 | 0.46 | 0.50 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 10/25/24 | 01/23/26 | 02/19/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.387 on 07/26/24 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 07/26/24 | 11/21/25 | 11/17/25 | 02/13/26 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 21.18 | 20.35 | 17.93 | 18.92 |