PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | NEE | SO | DUK | AEP |
| Company | PNM Resources Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 94.66 | 93.59 | 122.95 | 127.90 |
| High | 42.25 | 95.08 | 93.92 | 123.26 | 127.90 |
| Low | 41.30 | 93.94 | 93.23 | 122.55 | 126.71 |
| Latest | 41.77 | 94.10 | 93.31 | 122.68 | 126.45 |
| Change | -0.44 | -1.58 | -0.37 | -0.57 | -2.15 |
| % Change | -1.04% | -1.65% | -0.39% | -0.46% | -1.67% |
| Volume | 512,300 | 852,182 | 495,408 | 305,480 | 392,915 |
| 20-Day Average Volume | 719,890 | 8,322,322 | 4,767,725 | 2,875,610 | 3,523,033 |
| Previous Close | 42.21 | 95.68 | 93.68 | 123.25 | 128.60 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 94.61 | 93.83 | 126.23 | 132.92 |
| 20-Day Raw Stochastic | 91.59% | 47.29% | 38.62% | 6.60% | 8.65% |
| 20-Day Relative Strength | 69.36 | 51.09 | 48.19 | 39.45 | 41.30 |
| Weighted Alpha | -0.06 | +27.84 | +4.85 | +3.86 | +20.95 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/26/24 | +1.06% since 05/08/26 | +2.22% since 05/08/26 | -0.84% since 05/08/26 | -2.20% since 05/08/26 |
| Low | 40.74 on 07/29/24 | 93.32 on 05/13/26 | 91.94 on 05/11/26 | 122.59 on 05/15/26 | 126.15 on 05/13/26 |
| High | 42.31 on 08/01/24 | 95.80 on 05/11/26 | 93.92 on 05/15/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | +15.39% since 07/02/24 | +3.12% since 04/15/26 | -0.85% since 04/15/26 | -3.79% since 04/15/26 | -5.28% since 04/15/26 |
| Low | 35.70 on 07/05/24 | 89.90 on 04/22/26 | 91.60 on 04/22/26 | 122.59 on 05/15/26 | 126.15 on 05/13/26 |
| High | 42.31 on 08/01/24 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | +10.77% since 05/02/24 | +0.30% since 02/13/26 | -1.17% since 02/13/26 | -3.96% since 02/13/26 | -2.03% since 02/13/26 |
| Low | 35.56 on 06/20/24 | 89.17 on 03/20/26 | 90.82 on 02/18/26 | 122.59 on 05/15/26 | 125.08 on 03/20/26 |
| High | 42.31 on 08/01/24 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | +17.20% since 02/02/24 | +12.17% since 11/14/25 | +3.47% since 11/14/25 | +0.34% since 11/14/25 | +4.95% since 11/14/25 |
| Low | 34.63 on 02/05/24 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 42.31 on 08/01/24 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,654 | 199,525,520 | 105,605,560 | 96,911,584 | 69,971,904 |
| Shares Outstanding, K | 90,200 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 1,939,200,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 88,350,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 436,880,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 47,320,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.35 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 10/25/24 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.387 on 07/26/24 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 07/26/24 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 24.90 | 21.26 | 19.09 | 21.11 |