Postnl N.V. Ads (PNLYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNLYY | EXPD | CHRW | PAC | ZTO |
| Company | Postnl N.V. Ads | Expeditors Intl | C.H. Robinson Ww | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.7600 | 151.88 | 157.17 | 258.74 | 20.92 |
| High | 4.7600 | 155.04 | 158.03 | 263.10 | 21.08 |
| Low | 4.7600 | 151.10 | 156.00 | 253.39 | 20.86 |
| Latest | 4.7600 | 151.57 | 157.61 | 253.39 | 21.05 |
| Change | -0.1150 | -0.19 | +0.52 | -6.79 | -0.39 |
| % Change | -2.36% | -0.13% | +0.33% | -2.61% | -1.82% |
| Volume | 200 | 1,210,500 | 1,233,300 | 67,300 | 1,497,400 |
| 20-Day Average Volume | 6,155 | 1,403,380 | 1,351,390 | 95,280 | 1,806,805 |
| Previous Close | 4.8750 | 151.76 | 157.09 | 260.18 | 21.44 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.6258 | 146.77 | 155.99 | 234.67 | 20.38 |
| 20-Day Raw Stochastic | 78.85% | 79.37% | 63.80% | 78.83% | 74.46% |
| 20-Day Relative Strength | 55.77 | 67.48 | 59.94 | 65.41 | 60.75 |
| Weighted Alpha | +12.89 | +45.12 | +61.61 | +38.98 | +11.62 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 12/15/17 | +2.38% since 12/08/25 | +2.74% since 12/08/25 | +6.75% since 12/08/25 | unch since 12/08/25 |
| Low | 4.7000 on 12/18/17 | 147.36 on 12/10/25 | 151.64 on 12/10/25 | 235.24 on 12/09/25 | 20.71 on 12/10/25 |
| High | 4.9290 on 12/19/17 | 155.04 on 12/15/25 | 161.58 on 12/12/25 | 263.10 on 12/15/25 | 21.68 on 12/12/25 |
| 1-Month | |||||
| %Chg | +16.67% since 11/22/17 | +9.50% since 11/14/25 | +3.15% since 11/14/25 | +14.54% since 11/14/25 | +11.14% since 11/14/25 |
| Low | 4.1300 on 11/28/17 | 138.22 on 11/20/25 | 148.49 on 11/20/25 | 217.24 on 11/19/25 | 18.63 on 11/18/25 |
| High | 4.9290 on 12/19/17 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 3-Month | |||||
| %Chg | +12.53% since 09/22/17 | +22.06% since 09/15/25 | +18.26% since 09/15/25 | +0.87% since 09/15/25 | +9.24% since 09/15/25 |
| Low | 4.0000 on 11/17/17 | 112.94 on 10/10/25 | 123.64 on 10/14/25 | 206.91 on 10/31/25 | 18.11 on 10/14/25 |
| High | 4.9290 on 12/19/17 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| 6-Month | |||||
| %Chg | +3.12% since 06/21/17 | +32.65% since 06/13/25 | +68.49% since 06/13/25 | +9.40% since 06/13/25 | +20.63% since 06/13/25 |
| Low | 3.8200 on 08/29/17 | 110.48 on 07/31/25 | 92.36 on 06/25/25 | 206.91 on 10/31/25 | 17.03 on 06/18/25 |
| High | 4.9290 on 12/19/17 | 155.04 on 12/15/25 | 162.79 on 12/01/25 | 263.10 on 12/15/25 | 21.88 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,141,762 | 20,339,026 | 18,558,142 | 13,146,371 | 12,829,032 |
| Shares Outstanding, K | 449,950 | 134,021 | 118,137 | 50,528 | 598,369 |
| Annual Sales | 3,787,890,000 | 10,600,510,000 | 17,724,960,000 | 1,845,430,000 | 6,066,430,000 |
| Annual Net Income | 308,740,000 | 810,070,000 | 465,690,000 | 472,810,000 | 1,207,900,000 |
| Last Quarter Sales | 922,820,000 | 2,894,750,000 | 4,136,850,000 | 514,260,000 | 1,666,620,000 |
| Last Quarter Net Income | 31,900,000 | 222,260,000 | 162,990,000 | 144,770,000 | 354,510,000 |
| 60-Month Beta | 0.88 | 1.15 | 0.90 | 1.04 | -0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.64 on 11/04/25 | 1.40 on 10/29/25 | 2.86 on 10/20/25 | 0.43 on 11/19/25 |
| Latest Earnings Date | 01/01/18 | 02/17/26 | 02/04/26 | 02/23/26 | 03/17/26 |
| Most Recent Dividend | 0.061 on 08/15/17 | 0.770 on 12/01/25 | 0.630 on 12/05/25 | 4.013 on 08/13/25 | 0.290 on 09/30/25 |
| Next Ex-Dividends Date | 08/15/17 | 12/01/25 | 12/05/25 | 08/13/25 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.93 | 24.96 | 31.52 | 24.82 | 13.57 |