Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | EA | TTWO | LVS | RBLX |
| Company | Pinnacle Entmt | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 32.32 | 203.90 | 217.33 | 50.53 | 43.26 |
| High | 32.66 | 203.90 | 220.29 | 50.87 | 43.84 |
| Low | 32.11 | 202.71 | 212.78 | 50.02 | 41.07 |
| Latest | 32.55 | 203.00 | 214.39 | 50.25 | 41.82 |
| Change | +0.56 | -0.40 | -2.26 | -0.48 | -1.53 |
| % Change | +1.75% | -0.20% | -1.04% | -0.95% | -3.53% |
| Volume | 536,500 | 1,585,863 | 1,978,627 | 2,360,065 | 9,277,403 |
| 20-Day Average Volume | 349,655 | 1,996,006 | 2,816,410 | 4,081,763 | 11,159,536 |
| Previous Close | 31.99 | 203.40 | 216.65 | 50.73 | 43.35 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 201.36 | 226.91 | 50.86 | 44.56 |
| 20-Day Raw Stochastic | 32.08% | 78.20% | 0.09% | 28.90% | 19.69% |
| 20-Day Relative Strength | 42.94 | 57.30 | 44.41 | 42.92 | 37.64 |
| Weighted Alpha | +22.90 | +28.72 | -10.75 | +8.73 | -64.79 |
| Today's Opinion | N/A | 72% Buy | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 32% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Sell | 24% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | +0.60% since 05/29/26 | -4.97% since 05/29/26 | -0.97% since 05/29/26 | -11.35% since 05/29/26 |
| Low | 31.61 on 10/09/18 | 201.54 on 06/02/26 | 212.98 on 06/05/26 | 50.02 on 06/05/26 | 41.08 on 06/05/26 |
| High | 32.66 on 10/12/18 | 203.90 on 06/05/26 | 231.02 on 06/01/26 | 53.54 on 06/01/26 | 48.00 on 06/02/26 |
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +0.67% since 05/05/26 | -4.53% since 05/05/26 | -4.17% since 05/05/26 | -5.09% since 05/05/26 |
| Low | 31.61 on 10/09/18 | 199.45 on 05/13/26 | 212.98 on 06/05/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 34.54 on 10/03/18 | 203.90 on 06/05/26 | 247.00 on 05/22/26 | 54.62 on 05/08/26 | 48.53 on 05/26/26 |
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +1.08% since 03/05/26 | +0.23% since 03/05/26 | -9.18% since 03/05/26 | -36.74% since 03/05/26 |
| Low | 31.61 on 10/09/18 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 35.18 on 07/13/18 | 204.22 on 04/08/26 | 247.00 on 05/22/26 | 58.46 on 04/17/26 | 64.65 on 03/06/26 |
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -0.49% since 12/05/25 | -14.07% since 12/05/25 | -24.41% since 12/05/25 | -56.58% since 12/05/25 |
| Low | 30.44 on 04/25/18 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 35.18 on 07/13/18 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.37 on 12/08/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 51,002,756 | 40,224,756 | 33,615,576 | 29,113,684 |
| Shares Outstanding, K | 58,880 | 250,751 | 185,667 | 662,637 | 671,596 |
| Annual Sales | 2,561,850,000 | 7,531,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 63,100,000 | 887,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 647,630,000 | 2,120,000,000 | 1,679,800,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 21,900,000 | 461,000,000 | -59,500,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.49 | 0.65 | 0.98 | 0.81 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 1.59 on 05/05/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 11/06/18 | 08/04/26 | 08/06/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 35.06 | 78.19 | 15.27 | 0.00 |