Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | PENN | SBET | ||
| Company | Pinnacle Entmt | Penn Entertainment Inc | Sharplink Gaming Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 14.61 | 9.13 | ||
| High | 32.66 | 14.67 | 9.20 | ||
| Low | 32.11 | 14.37 | 8.95 | ||
| Latest | 32.55 | 14.64 | 9.20 | ||
| Change | +0.56 | -0.01 | -0.04 | ||
| % Change | +1.75% | -0.07% | -0.43% | ||
| Volume | 536,500 | 1,346,300 | 4,079,000 | ||
| 20-Day Average Volume | 349,655 | 3,281,675 | 8,469,640 | ||
| Previous Close | 31.99 | 14.65 | 9.24 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 14.35 | 10.25 | ||
| 20-Day Raw Stochastic | 32.08% | 71.16% | 7.35% | ||
| 20-Day Relative Strength | 42.94 | 47.06 | 40.13 | ||
| Weighted Alpha | +22.90 | -24.49 | -83.44 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | +1.88% since 12/17/25 | -0.76% since 12/17/25 | ||
| Low | 31.61 on 10/09/18 | 14.37 on 12/24/25 | 8.95 on 12/24/25 | ||
| High | 32.66 on 10/12/18 | 14.95 on 12/18/25 | 10.03 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +6.78% since 11/24/25 | -8.73% since 11/24/25 | ||
| Low | 31.61 on 10/09/18 | 13.32 on 12/15/25 | 8.95 on 12/24/25 | ||
| High | 34.54 on 10/03/18 | 15.18 on 11/26/25 | 12.29 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -25.65% since 09/24/25 | -47.67% since 09/24/25 | ||
| Low | 31.61 on 10/09/18 | 13.24 on 11/18/25 | 8.76 on 11/21/25 | ||
| High | 35.18 on 07/13/18 | 20.04 on 09/26/25 | 19.53 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -16.30% since 06/24/25 | -4.76% since 06/24/25 | ||
| Low | 30.44 on 04/25/18 | 13.24 on 11/18/25 | 8.76 on 11/21/25 | ||
| High | 35.18 on 07/13/18 | 20.60 on 09/05/25 | 40.46 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 1,950,780 | 1,809,576 | ||
| Shares Outstanding, K | 58,880 | 133,250 | 196,693 | ||
| Annual Sales | 2,561,850,000 | 6,578,100,000 | 3,660,000 | ||
| Annual Net Income | 63,100,000 | -311,500,000 | 10,100,000 | ||
| Last Quarter Sales | 647,630,000 | 1,717,300,000 | 10,840,000 | ||
| Last Quarter Net Income | 21,900,000 | -864,600,000 | 104,270,000 | ||
| 60-Month Beta | 1.49 | 1.40 | 10.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | -0.22 on 11/06/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 11/06/18 | 02/26/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 0.00 | 0.00 | ||