Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | MLCO | MCRI | ||
| Company | Pinnacle Entmt | Melco Resorts & Entertainment ADR | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 5.62 | 93.61 | ||
| High | 32.66 | 5.79 | 95.46 | ||
| Low | 32.11 | 5.51 | 93.59 | ||
| Latest | 32.55 | 5.63 | 94.70 | ||
| Change | +0.56 | +0.01 | +1.11 | ||
| % Change | +1.75% | +0.18% | +1.19% | ||
| Volume | 536,500 | 2,131,200 | 114,000 | ||
| 20-Day Average Volume | 349,655 | 3,139,015 | 120,310 | ||
| Previous Close | 31.99 | 5.62 | 93.59 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 6.09 | 93.41 | ||
| 20-Day Raw Stochastic | 32.08% | 31.42% | 49.96% | ||
| 20-Day Relative Strength | 42.94 | 34.11 | 50.79 | ||
| Weighted Alpha | +22.90 | -20.85 | +4.76 | ||
| Today's Opinion | N/A | 100% Sell | 24% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -10.78% since 02/10/26 | -5.52% since 02/10/26 | ||
| Low | 31.61 on 10/09/18 | 5.22 on 02/12/26 | 92.25 on 02/17/26 | ||
| High | 32.66 on 10/12/18 | 6.35 on 02/11/26 | 101.07 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -8.16% since 01/16/26 | +4.84% since 01/16/26 | ||
| Low | 31.61 on 10/09/18 | 5.22 on 02/12/26 | 88.34 on 01/27/26 | ||
| High | 34.54 on 10/03/18 | 6.53 on 02/09/26 | 101.07 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -37.44% since 11/18/25 | -0.26% since 11/18/25 | ||
| Low | 31.61 on 10/09/18 | 5.22 on 02/12/26 | 88.34 on 01/27/26 | ||
| High | 35.18 on 07/13/18 | 9.53 on 12/01/25 | 101.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -34.46% since 08/18/25 | -6.21% since 08/18/25 | ||
| Low | 30.44 on 04/25/18 | 5.22 on 02/12/26 | 88.13 on 10/30/25 | ||
| High | 35.18 on 07/13/18 | 10.15 on 09/05/25 | 107.00 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,358,787 | 1,708,018 | ||
| Shares Outstanding, K | 58,880 | 419,713 | 18,250 | ||
| Annual Sales | 2,561,850,000 | 5,163,300,000 | 545,130,000 | ||
| Annual Net Income | 63,100,000 | 185,050,000 | 101,390,000 | ||
| Last Quarter Sales | 647,630,000 | 1,293,270,000 | 140,000,000 | ||
| Last Quarter Net Income | 21,900,000 | 60,640,000 | 22,940,000 | ||
| 60-Month Beta | 1.49 | 0.63 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.16 on 02/12/26 | 1.25 on 02/04/26 | ||
| Latest Earnings Date | 11/06/18 | 05/14/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.300 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 7.90 | 17.19 | ||