Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | PENN | RSI | ||
| Company | Pinnacle Entmt | Penn Entertainment Inc | Rush Street Interactive Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.32 | 15.22 | 7.82 | ||
| High | 32.66 | 15.60 | 7.93 | ||
| Low | 32.11 | 14.94 | 7.52 | ||
| Last | 32.55 | 15.13 | 7.86 | ||
| Change | +0.56 | +0.13 | +0.31 | ||
| % Change | +1.75% | +0.83% | +4.11% | ||
| Volume | 536,500 | 8,572,700 | 4,314,400 | ||
| 20-Day Average Volume | 349,655 | 6,935,040 | 1,427,905 | ||
| Previous Close | 31.99 | 15.00 | 7.55 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 16.71 | 6.54 | ||
| 20-Day Raw Stochastic | 32.08% | 34.50% | 80.52% | ||
| 20-Day Relative Strength | 42.94% | 35.91% | 71.13% | ||
| Weighted Alpha | +22.90 | -49.19 | +105.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -10.29% since 04/26/24 | +29.70% since 04/26/24 | ||
| Low | 31.61 on 10/09/18 | 13.50 on 05/02/24 | 6.06 on 04/29/24 | ||
| High | 32.66 on 10/12/18 | 17.51 on 04/29/24 | 8.38 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -15.46% since 04/03/24 | +14.74% since 04/03/24 | ||
| Low | 31.61 on 10/09/18 | 13.50 on 05/02/24 | 5.71 on 04/25/24 | ||
| High | 34.54 on 10/03/18 | 18.25 on 04/04/24 | 8.38 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -30.07% since 02/02/24 | +43.96% since 02/02/24 | ||
| Low | 31.61 on 10/09/18 | 13.50 on 05/02/24 | 5.22 on 03/06/24 | ||
| High | 35.18 on 07/13/18 | 23.81 on 02/12/24 | 8.38 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -33.43% since 11/03/23 | +106.84% since 11/03/23 | ||
| Low | 30.44 on 04/25/18 | 13.50 on 05/02/24 | 3.56 on 01/16/24 | ||
| High | 35.18 on 07/13/18 | 27.20 on 12/28/23 | 8.38 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 2,296,989 | 1,752,560 | ||
| Shares Outstanding, K | 58,880 | 151,867 | 222,972 | ||
| Annual Sales | 2,561,850,000 | 6,362,900,000 | 691,160,000 | ||
| Annual Net Income | 63,100,000 | -490,000,000 | -18,310,000 | ||
| Last Quarter Sales | 647,630,000 | 1,395,400,000 | 193,850,000 | ||
| Last Quarter Net Income | 21,900,000 | -358,100,000 | -1,730,000 | ||
| 60-Month Beta | 1.49 | 2.06 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | -0.76 on 05/02/24 | 0.03 on 05/01/24 | ||
| Latest Earnings Date | 11/06/18 | 05/02/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 0.00 | 0.00 | ||