Pinnacle Entmt
(PNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | SBET | PENN | ||
| Company | Pinnacle Entmt | Sharplink Gaming Inc | Penn Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 9.94 | 13.16 | ||
| High | 32.66 | 9.94 | 13.39 | ||
| Low | 32.11 | 9.14 | 13.08 | ||
| Latest | 32.55 | 9.37 | 13.15 | ||
| Change | +0.56 | -0.60 | -0.10 | ||
| % Change | +1.75% | -6.02% | -0.75% | ||
| Volume | 536,500 | 7,708,501 | 3,839,513 | ||
| 20-Day Average Volume | 349,655 | 7,119,650 | 4,069,516 | ||
| Previous Close | 31.99 | 9.97 | 13.25 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 10.05 | 14.19 | ||
| 20-Day Raw Stochastic | 32.08% | 28.36% | 2.92% | ||
| 20-Day Relative Strength | 42.94 | 43.75 | 39.49 | ||
| Weighted Alpha | +22.90 | -72.50 | -37.59 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 96% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -4.19% since 01/22/26 | -9.50% since 01/22/26 | ||
| Low | 31.61 on 10/09/18 | 9.14 on 01/29/26 | 13.08 on 01/29/26 | ||
| High | 32.66 on 10/12/18 | 10.21 on 01/28/26 | 14.87 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +4.58% since 12/29/25 | -11.69% since 12/29/25 | ||
| Low | 31.61 on 10/09/18 | 8.69 on 12/31/25 | 13.08 on 01/29/26 | ||
| High | 34.54 on 10/03/18 | 11.10 on 01/14/26 | 15.48 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -31.15% since 10/29/25 | -20.83% since 10/29/25 | ||
| Low | 31.61 on 10/09/18 | 8.69 on 12/31/25 | 13.08 on 01/29/26 | ||
| High | 35.18 on 07/13/18 | 13.94 on 10/31/25 | 17.88 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -50.89% since 07/29/25 | -28.34% since 07/29/25 | ||
| Low | 30.44 on 04/25/18 | 8.69 on 12/31/25 | 13.08 on 01/29/26 | ||
| High | 35.18 on 07/13/18 | 28.26 on 08/11/25 | 20.60 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 1,961,029 | 1,765,563 | ||
| Shares Outstanding, K | 58,880 | 196,693 | 133,250 | ||
| Annual Sales | 2,561,850,000 | 3,660,000 | 6,578,100,000 | ||
| Annual Net Income | 63,100,000 | 10,100,000 | -311,500,000 | ||
| Last Quarter Sales | 647,630,000 | 10,840,000 | 1,717,300,000 | ||
| Last Quarter Net Income | 21,900,000 | 104,270,000 | -864,600,000 | ||
| 60-Month Beta | 1.49 | 11.12 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | -0.02 on 11/12/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 11/06/18 | 03/13/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 0.00 | 0.00 | ||