Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | PENN | MCRI | ||
| Company | Pinnacle Entmt | Penn Entertainment Inc | Monarch Casino | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.32 | 14.60 | 97.07 | ||
| High | 32.66 | 14.72 | 98.86 | ||
| Low | 32.11 | 14.15 | 95.68 | ||
| Latest | 32.55 | 14.33 | 97.90 | ||
| Change | +0.56 | -0.37 | +0.17 | ||
| % Change | +1.75% | -2.52% | +0.17% | ||
| Volume | 536,500 | 5,076,900 | 128,200 | ||
| 20-Day Average Volume | 349,655 | 5,275,475 | 105,375 | ||
| Previous Close | 31.99 | 14.70 | 97.73 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 13.74 | 96.39 | ||
| 20-Day Raw Stochastic | 32.08% | 64.59% | 64.86% | ||
| 20-Day Relative Strength | 42.94 | 51.91 | 56.12 | ||
| Weighted Alpha | +22.90 | -18.49 | +13.28 | ||
| Today's Opinion | N/A | 56% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -4.02% since 03/03/26 | +1.35% since 03/03/26 | ||
| Low | 31.61 on 10/09/18 | 13.68 on 03/09/26 | 94.39 on 03/09/26 | ||
| High | 32.66 on 10/12/18 | 15.80 on 03/05/26 | 99.46 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | +3.24% since 02/10/26 | -2.32% since 02/10/26 | ||
| Low | 31.61 on 10/09/18 | 11.65 on 02/17/26 | 92.05 on 02/23/26 | ||
| High | 34.54 on 10/03/18 | 15.80 on 03/05/26 | 101.07 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +3.99% since 12/10/25 | +0.69% since 12/10/25 | ||
| Low | 31.61 on 10/09/18 | 11.65 on 02/17/26 | 88.34 on 01/27/26 | ||
| High | 35.18 on 07/13/18 | 15.80 on 03/05/26 | 101.07 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -28.71% since 09/10/25 | -4.39% since 09/10/25 | ||
| Low | 30.44 on 04/25/18 | 11.65 on 02/17/26 | 88.13 on 10/30/25 | ||
| High | 35.18 on 07/13/18 | 20.25 on 09/11/25 | 107.00 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 1,963,126 | 1,747,998 | ||
| Shares Outstanding, K | 58,880 | 133,546 | 17,886 | ||
| Annual Sales | 2,561,850,000 | 6,961,000,000 | 545,130,000 | ||
| Annual Net Income | 63,100,000 | -843,100,000 | 101,390,000 | ||
| Last Quarter Sales | 647,630,000 | 1,806,200,000 | 140,000,000 | ||
| Last Quarter Net Income | 21,900,000 | -72,900,000 | 22,940,000 | ||
| 60-Month Beta | 1.49 | 1.33 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.07 on 02/26/26 | 1.25 on 02/04/26 | ||
| Latest Earnings Date | 11/06/18 | 05/14/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 0.00 | 18.15 | ||