Pinnacle Entmt
(PNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | EA | RBLX | TTWO | LVS |
| Company | Pinnacle Entmt | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 32.32 | 203.94 | 75.13 | 241.04 | 55.50 |
| High | 32.66 | 204.04 | 75.49 | 243.71 | 56.56 |
| Low | 32.11 | 203.62 | 72.43 | 236.13 | 51.92 |
| Latest | 32.55 | 203.90 | 75.00 | 238.74 | 52.31 |
| Change | +0.56 | -0.04 | -0.27 | -4.44 | -8.95 |
| % Change | +1.75% | -0.02% | -0.36% | -1.83% | -14.61% |
| Volume | 536,500 | 1,612,068 | 6,914,125 | 1,086,733 | 14,153,984 |
| 20-Day Average Volume | 349,655 | 1,762,498 | 12,096,153 | 1,244,201 | 6,807,080 |
| Previous Close | 31.99 | 203.94 | 75.27 | 243.18 | 61.26 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 204.23 | 77.91 | 247.19 | 60.65 |
| 20-Day Raw Stochastic | 32.08% | 30.68% | 20.01% | 18.45% | 1.54% |
| 20-Day Relative Strength | 42.94 | 56.52 | 38.97 | 41.45 | 28.19 |
| Weighted Alpha | +22.90 | +60.29 | -12.55 | +20.40 | +10.23 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 24% Sell | 8% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 8% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -0.18% since 01/22/26 | -0.05% since 01/22/26 | -1.12% since 01/22/26 | -12.96% since 01/22/26 |
| Low | 31.61 on 10/09/18 | 203.63 on 01/29/26 | 70.55 on 01/26/26 | 236.15 on 01/29/26 | 51.96 on 01/29/26 |
| High | 32.66 on 10/12/18 | 204.50 on 01/26/26 | 76.50 on 01/28/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -0.12% since 12/29/25 | -8.42% since 12/29/25 | -6.76% since 12/29/25 | -20.52% since 12/29/25 |
| Low | 31.61 on 10/09/18 | 203.63 on 01/29/26 | 70.55 on 01/26/26 | 233.85 on 01/22/26 | 51.96 on 01/29/26 |
| High | 34.54 on 10/03/18 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 65.72 on 12/30/25 |
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | +1.91% since 10/29/25 | -44.18% since 10/29/25 | -5.29% since 10/29/25 | -11.25% since 10/29/25 |
| Low | 31.61 on 10/09/18 | 199.74 on 10/30/25 | 70.55 on 01/26/26 | 227.25 on 11/07/25 | 51.96 on 01/29/26 |
| High | 35.18 on 07/13/18 | 204.88 on 12/31/25 | 126.28 on 10/30/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | +38.04% since 07/29/25 | -36.91% since 07/29/25 | +6.44% since 07/29/25 | -0.32% since 07/29/25 |
| Low | 30.44 on 04/25/18 | 150.87 on 07/30/25 | 70.55 on 01/26/26 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 35.18 on 07/13/18 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 51,006,620 | 49,290,928 | 44,934,560 | 41,419,964 |
| Shares Outstanding, K | 58,880 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 2,561,850,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | 63,100,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 647,630,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 21,900,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 1.49 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.85 on 01/28/26 |
| Latest Earnings Date | 11/06/18 | 02/03/26 | 02/05/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 53.92 | 0.00 | 96.66 | 22.35 |