Kraken Robotics Inc (PNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNG.VN | PALS.VN | NSCI.VN | ||
| Company | Kraken Robotics Inc | Paragon Advanced Labs Inc | Nanalysis Scientific Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 7.850 | 2.700 | 0.140 | ||
| High | 7.880 | 2.800 | 0.140 | ||
| Low | 7.300 | 2.700 | 0.140 | ||
| Latest | 7.440 | 2.760 | 0.140 | ||
| Change | -0.360 | +0.160 | unch | ||
| % Change | -4.62% | +6.15% | unch | ||
| Volume | 3,004,515 | 20,901 | 2,284 | ||
| 20-Day Average Volume | 1,604,679 | 32,068 | 44,592 | ||
| Previous Close | 7.800 | 2.600 | 0.140 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.440 | 3.187 | 0.143 | ||
| 20-Day Raw Stochastic | 53.57% | 13.11% | 33.33% | ||
| 20-Day Relative Strength | 46.38 | 37.81 | 47.62 | ||
| Weighted Alpha | +155.44 | N/A | -42.33 | ||
| Today's Opinion | 8% Sell | N/A | 88% Sell | ||
| Previous Opinion | 16% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/22/26 | -10.97% since 05/22/26 | +3.70% since 05/21/26 | ||
| Low | 7.300 on 05/29/26 | 2.600 on 05/28/26 | 0.135 on 05/28/26 | ||
| High | 8.350 on 05/27/26 | 3.100 on 05/25/26 | 0.145 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 04/29/26 | -16.36% since 04/29/26 | unch since 04/29/26 | ||
| Low | 6.390 on 05/13/26 | 2.600 on 05/28/26 | 0.130 on 05/04/26 | ||
| High | 8.350 on 05/27/26 | 3.820 on 05/11/26 | 0.160 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -12.47% since 02/27/26 | -30.83% since 02/27/26 | -6.67% since 02/27/26 | ||
| Low | 6.390 on 05/13/26 | 2.600 on 05/28/26 | 0.110 on 03/24/26 | ||
| High | 10.720 on 03/11/26 | 4.100 on 03/02/26 | 0.160 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +25.46% since 11/28/25 | N/A since 12/11/25 | -17.65% since 11/28/25 | ||
| Low | 5.510 on 12/01/25 | 1.600 on 12/11/25 | 0.110 on 03/24/26 | ||
| High | 10.720 on 03/11/26 | 4.500 on 02/20/26 | 0.185 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,285,382 | 95,058 | 19,384 | ||
| Shares Outstanding, K | 307,175 | 32,401 | 138,455 | ||
| Annual Sales | 102,210,000 | 0 | 40,131,000 | ||
| Annual Net Income | 2,860,000 | 0 | -5,658,000 | ||
| Last Quarter Sales | 21,705,000 | 2,205,632 | 10,667,000 | ||
| Last Quarter Net Income | -3,326,000 | -3,658,415 | -1,281,000 | ||
| 60-Month Beta | 0.78 | N/A | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/28/26 | -0.11 on 05/22/26 | -0.01 on 05/20/26 | ||
| Earnings Date | 06/04/26 | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 11/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||