Kraken Robotics Inc (PNG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNG.VN | NSCI.VN | EDY.VN | ||
| Company | Kraken Robotics Inc | Nanalysis Scientific Corp | Eddy Smart Home Solutions Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 8.100 | 0.170 | 1.760 | ||
| High | 8.210 | 0.170 | 1.760 | ||
| Low | 7.800 | 0.170 | 1.760 | ||
| Latest | 8.020 | 0.170 | 1.760 | ||
| Change | -0.020 | +0.005 | +0.080 | ||
| % Change | -0.25% | +3.03% | +4.76% | ||
| Volume | 1,601,461 | 21,480 | 800 | ||
| 20-Day Average Volume | 1,659,113 | 51,366 | 2,056 | ||
| Previous Close | 8.040 | 0.165 | 1.680 | ||
| Industry | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | TSX Scientific & Technical Instr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.025 | 0.165 | 1.709 | ||
| 20-Day Raw Stochastic | 72.71% | 57.14% | 36.14% | ||
| 20-Day Relative Strength | 65.86 | 51.02 | 50.03 | ||
| Weighted Alpha | +234.83 | -47.21 | -38.79 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 01/09/26 | unch since 01/09/26 | +4.14% since 12/23/25 | ||
| Low | 7.800 on 01/16/26 | 0.160 on 01/14/26 | 1.650 on 12/29/25 | ||
| High | 8.930 on 01/13/26 | 0.170 on 01/16/26 | 1.880 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +35.70% since 12/16/25 | +6.25% since 12/16/25 | +5.39% since 12/16/25 | ||
| Low | 5.595 on 12/17/25 | 0.150 on 12/24/25 | 1.500 on 12/17/25 | ||
| High | 8.930 on 01/13/26 | 0.185 on 01/05/26 | 1.880 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +35.02% since 10/16/25 | -8.11% since 10/16/25 | +9.32% since 10/07/25 | ||
| Low | 4.830 on 11/14/25 | 0.145 on 12/10/25 | 1.460 on 11/12/25 | ||
| High | 8.930 on 01/13/26 | 0.200 on 11/24/25 | 2.290 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +126.55% since 07/16/25 | -26.09% since 07/16/25 | -9.74% since 07/16/25 | ||
| Low | 3.280 on 08/05/25 | 0.145 on 12/10/25 | 1.460 on 11/12/25 | ||
| High | 8.930 on 01/13/26 | 0.250 on 08/06/25 | 2.290 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,464,401 | 18,946 | 10,296 | ||
| Shares Outstanding, K | 306,518 | 114,824 | 6,129 | ||
| Annual Sales | 91,292,000 | 45,495,000 | 3,778,126 | ||
| Annual Net Income | 20,089,000 | -13,613,000 | -3,645,448 | ||
| Last Quarter Sales | 31,298,000 | 9,285,000 | 1,244,076 | ||
| Last Quarter Net Income | 3,290,000 | -1,500,000 | -76,175 | ||
| 60-Month Beta | 0.95 | -0.87 | 2.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/24/25 | -0.01 on 11/24/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 11/20/25 | N/A | N/A | ||
| Most Recent Dividend | 0.300 on 11/15/11 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/15/11 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 114.86 | N/A | N/A | ||