Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | SSB | BPOP |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 84.80 | 1,872.07 | 25.92 | 92.00 | 134.31 |
| High | 85.98 | 1,901.89 | 26.08 | 92.75 | 135.51 |
| Low | 83.35 | 1,830.20 | 25.42 | 89.95 | 132.04 |
| Latest | 84.26 | 1,861.61 | 25.72 | 91.15 | 133.10 |
| Change | +0.16 | +4.19 | +0.08 | +0.08 | +0.01 |
| % Change | +0.19% | +0.23% | +0.31% | +0.09% | +0.01% |
| Volume | 404,499 | 51,131 | 8,910,612 | 688,388 | 199,438 |
| 20-Day Average Volume | 1,637,265 | 116,057 | 15,984,829 | 921,969 | 569,007 |
| Previous Close | 84.10 | 1,857.42 | 25.64 | 91.07 | 133.09 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.71 | 1,871.55 | 26.46 | 93.69 | 132.67 |
| 20-Day Raw Stochastic | 21.53% | 36.33% | 22.02% | 24.31% | 38.24% |
| 20-Day Relative Strength | 38.57 | 43.20 | 39.27 | 40.05 | 49.11 |
| Weighted Alpha | -19.22 | -1.28 | +14.90 | -2.65 | +39.91 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Sell | 56% Sell | 48% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/18/26 | +4.72% since 03/18/26 | +2.42% since 03/18/26 | +3.32% since 03/18/26 | +3.13% since 03/18/26 |
| Low | 81.08 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 127.52 on 03/19/26 |
| High | 86.05 on 03/23/26 | 1,901.89 on 03/25/26 | 26.28 on 03/23/26 | 93.15 on 03/23/26 | 135.43 on 03/25/26 |
| 1-Month | |||||
| %Chg | -11.21% since 02/25/26 | -6.77% since 02/25/26 | -11.00% since 02/25/26 | -10.69% since 02/25/26 | -5.92% since 02/25/26 |
| Low | 81.08 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 125.18 on 03/12/26 |
| High | 97.80 on 02/26/26 | 2,038.36 on 02/26/26 | 29.67 on 02/26/26 | 104.10 on 02/26/26 | 145.49 on 02/26/26 |
| 3-Month | |||||
| %Chg | -16.41% since 12/24/25 | -14.77% since 12/24/25 | -6.92% since 12/24/25 | -4.91% since 12/24/25 | +5.56% since 12/24/25 |
| Low | 81.08 on 03/19/26 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 107.00 on 01/22/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | -11.06% since 09/25/25 | -0.19% since 09/25/25 | -2.97% since 09/25/25 | -8.57% since 09/25/25 | +4.69% since 09/25/25 |
| Low | 81.08 on 03/19/26 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 107.00 on 01/22/26 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,524,056 | 22,172,022 | 22,140,320 | 8,931,144 | 8,664,689 |
| Shares Outstanding, K | 77,575 | 11,937 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 3,302,220,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 641,870,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 846,220,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 169,780,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.02 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 01/21/26 | 51.27 on 01/23/26 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 04/13/26 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.500 on 02/06/26 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 02/06/26 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 10.40 | 10.88 | 9.54 | 10.83 |