PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | JPM | BAC | MS | WFC |
| Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 202.69 | 300.50 | 53.59 | 178.50 | 88.94 |
| High | 207.96 | 311.19 | 54.55 | 181.31 | 90.87 |
| Low | 202.22 | 298.46 | 53.34 | 177.75 | 88.19 |
| Latest | 206.97 | 310.11 | 54.08 | 179.71 | 90.69 |
| Change | +4.82 | +9.60 | +0.54 | +0.88 | +1.80 |
| % Change | +2.38% | +3.19% | +1.01% | +0.49% | +2.02% |
| Volume | 2,329,700 | 18,874,000 | 54,424,400 | 6,591,500 | 22,729,100 |
| 20-Day Average Volume | 1,959,695 | 9,358,165 | 37,869,094 | 5,804,515 | 14,184,275 |
| Previous Close | 202.15 | 300.51 | 53.54 | 178.83 | 88.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.83 | 307.03 | 52.92 | 168.09 | 86.24 |
| 20-Day Raw Stochastic | 96.79% | 58.76% | 81.96% | 93.87% | 95.83% |
| 20-Day Relative Strength | 70.78 | 51.96 | 58.11 | 68.47 | 63.65 |
| Weighted Alpha | +9.67 | +28.97 | +24.40 | +50.96 | +32.27 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 12/03/25 | -0.65% since 12/03/25 | -0.02% since 12/03/25 | +3.45% since 12/03/25 | +1.50% since 12/03/25 |
| Low | 196.32 on 12/08/25 | 298.46 on 12/10/25 | 53.26 on 12/09/25 | 173.72 on 12/04/25 | 88.19 on 12/10/25 |
| High | 207.96 on 12/10/25 | 318.80 on 12/09/25 | 54.83 on 12/05/25 | 181.31 on 12/10/25 | 91.11 on 12/05/25 |
| 1-Month | |||||
| %Chg | +11.82% since 11/10/25 | -2.14% since 11/10/25 | +1.24% since 11/10/25 | +8.88% since 11/10/25 | +5.33% since 11/10/25 |
| Low | 177.08 on 11/18/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 155.23 on 11/21/25 | 81.05 on 11/21/25 |
| High | 207.96 on 12/10/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.31 on 12/10/25 | 91.11 on 12/05/25 |
| 3-Month | |||||
| %Chg | +2.52% since 09/10/25 | +3.18% since 09/10/25 | +7.88% since 09/10/25 | +16.60% since 09/10/25 | +12.94% since 09/10/25 |
| Low | 176.88 on 10/17/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 151.84 on 10/10/25 | 77.62 on 10/10/25 |
| High | 207.96 on 12/10/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.31 on 12/10/25 | 91.11 on 12/05/25 |
| 6-Month | |||||
| %Chg | +15.36% since 06/10/25 | +15.45% since 06/10/25 | +19.94% since 06/10/25 | +36.33% since 06/10/25 | +20.20% since 06/10/25 |
| Low | 172.73 on 06/13/25 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 128.81 on 06/13/25 | 71.93 on 06/13/25 |
| High | 208.80 on 09/05/25 | 322.25 on 11/12/25 | 54.83 on 12/05/25 | 181.31 on 12/10/25 | 91.11 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,274,736 | 818,066,944 | 390,975,648 | 284,216,128 | 279,033,184 |
| Shares Outstanding, K | 392,158 | 2,722,262 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 34,440,000,000 | 278,906,000,000 | 192,434,000,000 | 61,761,000,000 | 125,397,000,000 |
| Annual Net Income | 5,889,000,000 | 58,471,000,000 | 27,132,000,000 | 13,390,000,000 | 19,722,000,000 |
| Last Quarter Sales | 8,794,000,000 | 71,900,000,000 | 48,221,000,000 | 18,224,000,000 | 31,905,000,000 |
| Last Quarter Net Income | 1,808,000,000 | 14,393,000,000 | 8,469,000,000 | 4,610,000,000 | 5,589,000,000 |
| 60-Month Beta | 1.01 | 1.08 | 1.30 | 1.22 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.35 on 10/15/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 2.80 on 10/15/25 | 1.73 on 10/14/25 |
| Latest Earnings Date | 01/16/26 | 01/21/26 | 01/15/26 | 01/15/26 | 01/21/26 |
| Most Recent Dividend | 1.700 on 10/14/25 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 1.000 on 10/31/25 | 0.450 on 11/07/25 |
| Next Ex-Dividends Date | 10/14/25 | 10/06/25 | 12/05/25 | 10/31/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.77 | 15.83 | 14.69 | 18.14 | 15.11 |