PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | JPM | BAC | MS | GS |
| Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 223.18 | 315.20 | 53.02 | 191.31 | 941.24 |
| High | 223.92 | 315.45 | 53.43 | 192.65 | 945.30 |
| Low | 220.22 | 311.17 | 52.63 | 188.66 | 924.24 |
| Latest | 220.89 | 311.45 | 52.66 | 190.36 | 926.55 |
| Change | -0.44 | -0.18 | +0.03 | +0.18 | -11.26 |
| % Change | -0.20% | -0.06% | +0.06% | +0.09% | -1.20% |
| Volume | 1,685,662 | 7,398,596 | 21,164,122 | 4,107,455 | 1,501,635 |
| 20-Day Average Volume | 2,256,795 | 8,449,604 | 34,228,695 | 5,965,610 | 2,010,375 |
| Previous Close | 221.33 | 311.63 | 52.63 | 190.18 | 937.81 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.98 | 307.11 | 52.18 | 181.20 | 903.41 |
| 20-Day Raw Stochastic | 65.56% | 75.11% | 65.88% | 87.89% | 82.07% |
| 20-Day Relative Strength | 54.03 | 56.43 | 55.70 | 64.40 | 57.99 |
| Weighted Alpha | +29.83 | +18.61 | +22.12 | +54.22 | +55.28 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 04/21/26 | -0.50% since 04/21/26 | -1.53% since 04/21/26 | +0.55% since 04/21/26 | unch since 04/21/26 |
| Low | 218.79 on 04/24/26 | 306.88 on 04/27/26 | 51.83 on 04/27/26 | 186.90 on 04/23/26 | 919.22 on 04/24/26 |
| High | 229.72 on 04/22/26 | 315.45 on 04/28/26 | 53.80 on 04/22/26 | 192.65 on 04/28/26 | 945.30 on 04/28/26 |
| 1-Month | |||||
| %Chg | +9.14% since 03/27/26 | +10.12% since 03/27/26 | +12.11% since 03/27/26 | +20.18% since 03/27/26 | +15.40% since 03/27/26 |
| Low | 200.75 on 03/30/26 | 282.33 on 03/30/26 | 46.93 on 03/30/26 | 157.22 on 03/30/26 | 801.88 on 03/30/26 |
| High | 230.25 on 04/21/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | -0.23% since 01/28/26 | +3.55% since 01/28/26 | +1.64% since 01/28/26 | +4.40% since 01/28/26 | -1.10% since 01/28/26 |
| Low | 197.56 on 03/19/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 243.94 on 02/06/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | +20.81% since 10/28/25 | +1.99% since 10/28/25 | -0.40% since 10/28/25 | +15.22% since 10/28/25 | +16.98% since 10/28/25 |
| Low | 177.08 on 11/18/25 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 243.94 on 02/06/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,278,096 | 835,859,904 | 376,078,688 | 300,748,160 | 276,648,320 |
| Shares Outstanding, K | 403,371 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 33,996,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 6,936,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 8,648,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 1,760,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.96 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/15/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 1.700 on 04/14/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 04/14/26 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.64 | 14.54 | 12.88 | 17.04 | 16.94 |