PNC Bank (PNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNC | JPM | BAC | MS | GS |
| Company | PNC Bank | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 233.64 | 336.95 | 57.23 | 229.09 | 1,120.00 |
| High | 236.09 | 338.09 | 57.33 | 230.47 | 1,125.00 |
| Low | 231.33 | 324.16 | 56.03 | 222.89 | 1,093.33 |
| Latest | 232.04 | 325.22 | 56.20 | 223.17 | 1,096.56 |
| Change | -1.09 | -8.24 | -0.33 | -1.79 | -2.58 |
| % Change | -0.47% | -2.47% | -0.58% | -0.80% | -0.23% |
| Volume | 4,931,900 | 20,111,000 | 70,438,800 | 11,933,200 | 4,499,100 |
| 20-Day Average Volume | 2,216,915 | 9,682,750 | 39,609,461 | 6,346,185 | 2,447,755 |
| Previous Close | 233.13 | 333.46 | 56.53 | 224.96 | 1,099.14 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.24 | 310.47 | 53.63 | 211.29 | 1,041.73 |
| 20-Day Raw Stochastic | 69.16% | 70.00% | 75.86% | 78.25% | 81.62% |
| 20-Day Relative Strength | 58.01 | 60.19 | 64.59 | 67.65 | 64.43 |
| Weighted Alpha | +29.79 | +17.45 | +22.85 | +72.14 | +72.28 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Buy | 40% Sell | 40% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/11/26 | +3.74% since 06/11/26 | +1.89% since 06/11/26 | +4.94% since 06/11/26 | +5.88% since 06/11/26 |
| Low | 229.74 on 06/15/26 | 315.55 on 06/12/26 | 55.26 on 06/12/26 | 212.65 on 06/12/26 | 1,048.06 on 06/12/26 |
| High | 239.84 on 06/15/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 1-Month | |||||
| %Chg | +8.57% since 05/18/26 | +8.14% since 05/18/26 | +10.87% since 05/18/26 | +15.82% since 05/18/26 | +15.87% since 05/18/26 |
| Low | 211.35 on 05/19/26 | 293.67 on 05/20/26 | 50.38 on 05/19/26 | 188.94 on 05/19/26 | 923.81 on 05/19/26 |
| High | 239.84 on 06/15/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +15.35% since 03/18/26 | +13.03% since 03/18/26 | +20.01% since 03/18/26 | +40.42% since 03/18/26 | +36.14% since 03/18/26 |
| Low | 197.56 on 03/19/26 | 281.75 on 03/27/26 | 46.12 on 03/19/26 | 156.53 on 03/19/26 | 790.59 on 03/19/26 |
| High | 239.84 on 06/15/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | +10.76% since 12/18/25 | +3.90% since 12/18/25 | +3.58% since 12/18/25 | +29.03% since 12/18/25 | +25.14% since 12/18/25 |
| Low | 197.56 on 03/19/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 243.94 on 02/06/26 | 338.09 on 06/18/26 | 57.98 on 06/17/26 | 230.47 on 06/18/26 | 1,125.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,179,136 | 871,430,528 | 398,828,416 | 352,002,688 | 323,492,864 |
| Shares Outstanding, K | 401,565 | 2,679,511 | 7,096,591 | 1,577,285 | 295,007 |
| Annual Sales | 33,996,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 6,936,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 8,648,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 1,760,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 0.92 | 1.00 | 1.18 | 1.23 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 04/15/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/15/26 | 07/14/26 | 07/14/26 | 07/15/26 | 07/14/26 |
| Most Recent Dividend | 1.700 on 04/14/26 | 1.500 on 04/06/26 | 0.280 on 06/05/26 | 1.000 on 04/30/26 | 4.500 on 06/01/26 |
| Next Ex-Dividends Date | 04/14/26 | 07/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.40 | 15.73 | 13.99 | 20.38 | 20.09 |