Pmv Pharmaceuticals Inc (PMVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMVP | GANX | DOMH | ||
| Company | Pmv Pharmaceuticals Inc | Gain Therapeutics Inc | Dominari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4000 | 1.9000 | 3.20 | ||
| High | 1.4300 | 1.9100 | 3.39 | ||
| Low | 1.4000 | 1.8800 | 3.20 | ||
| Latest | 1.4200 | 1.8950 | 3.36 | ||
| Change | +0.0200 | -0.0050 | +0.21 | ||
| % Change | +1.43% | -0.26% | +6.67% | ||
| Volume | 74,169 | 97,324 | 41,554 | ||
| 20-Day Average Volume | 385,323 | 530,648 | 81,106 | ||
| Previous Close | 1.4000 | 1.9000 | 3.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3985 | 1.9375 | 2.95 | ||
| 20-Day Raw Stochastic | 62.96% | 36.77% | 100.00% | ||
| 20-Day Relative Strength | 52.64 | 46.02 | 58.83 | ||
| Weighted Alpha | +2.11 | -21.71 | -43.72 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/28/26 | +2.16% since 04/28/26 | +18.95% since 04/28/26 | ||
| Low | 1.3600 on 05/01/26 | 1.7100 on 04/29/26 | 2.71 on 04/29/26 | ||
| High | 1.4250 on 05/05/26 | 1.9500 on 05/04/26 | 3.39 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +5.97% since 04/02/26 | +2.16% since 04/02/26 | +23.27% since 04/02/26 | ||
| Low | 1.2500 on 04/09/26 | 1.7100 on 04/29/26 | 2.71 on 04/29/26 | ||
| High | 1.5200 on 04/22/26 | 2.1995 on 04/17/26 | 3.39 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +39.22% since 02/05/26 | +16.67% since 02/05/26 | -0.29% since 02/05/26 | ||
| Low | 1.0200 on 02/23/26 | 1.6300 on 02/06/26 | 2.68 on 04/02/26 | ||
| High | 1.8800 on 03/02/26 | 3.0699 on 03/06/26 | 3.86 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.40% since 11/05/25 | +2.72% since 11/05/25 | -30.53% since 11/05/25 | ||
| Low | 1.0200 on 02/23/26 | 1.6100 on 02/05/26 | 2.68 on 04/02/26 | ||
| High | 1.8800 on 03/02/26 | 4.3400 on 12/11/25 | 5.71 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,661 | 81,043 | 71,234 | ||
| Shares Outstanding, K | 53,329 | 42,654 | 22,614 | ||
| Annual Sales | 0 | 0 | 123,100,000 | ||
| Annual Net Income | -77,740,000 | -20,160,000 | -22,440,000 | ||
| Last Quarter Sales | 0 | 0 | 30,080,000 | ||
| Last Quarter Net Income | -18,040,000 | -4,540,000 | -131,770,000 | ||
| 60-Month Beta | 1.41 | 0.15 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 03/06/26 | -0.11 on 03/26/26 | -9.24 on 03/31/26 | ||
| Earnings Date | 05/08/26 | 05/13/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||