Pmv Pharmaceuticals Inc (PMVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMVP | NSRX | PYPD | ||
| Company | Pmv Pharmaceuticals Inc | Nasus Pharma Ltd | Polypid Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2500 | 6.91 | 4.05 | ||
| High | 1.2650 | 7.95 | 4.40 | ||
| Low | 1.2200 | 6.91 | 4.02 | ||
| Latest | 1.2200 | 7.50 | 4.39 | ||
| Change | -0.0200 | -0.11 | +0.32 | ||
| % Change | -1.61% | -1.38% | +7.86% | ||
| Volume | 157,800 | 16,044 | 183,200 | ||
| 20-Day Average Volume | 268,420 | 5,770 | 89,535 | ||
| Previous Close | 1.2400 | 7.61 | 4.07 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2278 | 6.98 | 3.98 | ||
| 20-Day Raw Stochastic | 45.85% | 65.02% | 98.53% | ||
| 20-Day Relative Strength | 45.39 | 52.55 | 70.20 | ||
| Weighted Alpha | -16.94 | N/A | +56.34 | ||
| Today's Opinion | 56% Sell | N/A | 100% Buy | ||
| Previous Opinion | 24% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 12/19/25 | -1.00% since 12/19/25 | +10.58% since 12/19/25 | ||
| Low | 1.2000 on 12/23/25 | 6.40 on 12/24/25 | 3.90 on 12/23/25 | ||
| High | 1.2750 on 12/22/25 | 8.28 on 12/26/25 | 4.40 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -7.58% since 11/28/25 | +7.14% since 11/25/25 | +11.14% since 11/28/25 | ||
| Low | 1.1100 on 12/17/25 | 6.05 on 12/19/25 | 3.72 on 12/02/25 | ||
| High | 1.3499 on 12/01/25 | 8.28 on 12/26/25 | 4.40 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -15.86% since 09/29/25 | -0.66% since 09/29/25 | +31.83% since 09/29/25 | ||
| Low | 1.1100 on 12/17/25 | 5.90 on 10/01/25 | 3.06 on 10/10/25 | ||
| High | 1.6700 on 10/24/25 | 8.40 on 11/03/25 | 4.40 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +14.02% since 06/27/25 | N/A since 08/13/25 | +22.97% since 06/27/25 | ||
| Low | 0.9642 on 07/01/25 | 5.90 on 10/01/25 | 3.06 on 10/10/25 | ||
| High | 1.8400 on 09/10/25 | 9.99 on 08/22/25 | 4.40 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,983 | 68,898 | 64,701 | ||
| Shares Outstanding, K | 53,212 | 9,060 | 15,897 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -58,710,000 | -1,532,000 | -29,020,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -21,060,000 | N/A | -7,450,000 | ||
| 60-Month Beta | 1.64 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | N/A | -0.37 on 11/12/25 | ||
| Latest Earnings Date | 03/02/26 | 01/01/70 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||