Pmv Pharmaceuticals Inc (PMVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMVP | LPCN | ACRV | ||
| Company | Pmv Pharmaceuticals Inc | Lipocine Inc | Acrivon Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1800 | 10.34 | 1.6800 | ||
| High | 1.1800 | 11.34 | 1.9000 | ||
| Low | 1.1300 | 9.76 | 1.6500 | ||
| Latest | 1.1400 | 11.00 | 1.8300 | ||
| Change | -0.0200 | +0.53 | +0.1300 | ||
| % Change | -1.72% | +5.06% | +7.65% | ||
| Volume | 341,600 | 345,300 | 2,119,500 | ||
| 20-Day Average Volume | 222,655 | 229,580 | 3,277,955 | ||
| Previous Close | 1.1600 | 10.47 | 1.7000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2070 | 6.56 | 2.2690 | ||
| 20-Day Raw Stochastic | 16.67% | 95.85% | 13.07% | ||
| 20-Day Relative Strength | 39.51 | 89.18 | 43.01 | ||
| Weighted Alpha | -17.17 | +100.59 | -10.15 | ||
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 01/07/26 | +46.28% since 01/07/26 | -37.97% since 01/07/26 | ||
| Low | 1.1300 on 01/14/26 | 6.96 on 01/08/26 | 1.5700 on 01/13/26 | ||
| High | 1.2400 on 01/08/26 | 11.34 on 01/14/26 | 2.8000 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -7.32% since 12/12/25 | +247.00% since 12/12/25 | -27.67% since 12/12/25 | ||
| Low | 1.1100 on 12/17/25 | 3.05 on 12/15/25 | 1.5700 on 01/13/26 | ||
| High | 1.2900 on 01/02/26 | 11.34 on 01/14/26 | 3.5600 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -19.72% since 10/14/25 | +242.68% since 10/14/25 | +5.17% since 10/14/25 | ||
| Low | 1.1100 on 12/17/25 | 2.52 on 11/04/25 | 1.5700 on 01/13/26 | ||
| High | 1.6700 on 10/24/25 | 11.34 on 01/14/26 | 3.5600 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -15.56% since 07/14/25 | +243.75% since 07/14/25 | +37.59% since 07/14/25 | ||
| Low | 1.1100 on 12/17/25 | 2.52 on 11/04/25 | 1.2002 on 08/11/25 | ||
| High | 1.8400 on 09/10/25 | 11.34 on 01/14/26 | 3.5600 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,662 | 61,071 | 57,746 | ||
| Shares Outstanding, K | 53,212 | 5,552 | 31,555 | ||
| Annual Sales | 0 | 11,200,000 | 0 | ||
| Annual Net Income | -58,710,000 | 10,000 | -80,560,000 | ||
| Last Quarter Sales | 0 | 110,000 | 0 | ||
| Last Quarter Net Income | -21,060,000 | -3,190,000 | -18,230,000 | ||
| 60-Month Beta | 1.47 | 0.92 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/12/25 | -0.59 on 11/06/25 | -0.47 on 11/13/25 | ||
| Latest Earnings Date | 03/02/26 | 03/12/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||