Pmv Pharmaceuticals Inc (PMVP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMVP | ACRV | TLPH | ||
| Company | Pmv Pharmaceuticals Inc | Acrivon Therapeutics Inc | Talphera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1200 | 1.5600 | 1.0900 | ||
| High | 1.1400 | 1.6800 | 1.0950 | ||
| Low | 1.0900 | 1.5600 | 0.9910 | ||
| Latest | 1.1100 | 1.6400 | 1.0000 | ||
| Change | -0.0200 | +0.0700 | -0.0900 | ||
| % Change | -1.77% | +4.46% | -8.26% | ||
| Volume | 156,572 | 398,077 | 362,917 | ||
| 20-Day Average Volume | 260,448 | 382,419 | 202,352 | ||
| Previous Close | 1.1300 | 1.5700 | 1.0900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1423 | 1.5417 | 0.8508 | ||
| 20-Day Raw Stochastic | 29.09% | 58.33% | 71.07% | ||
| 20-Day Relative Strength | 41.83 | 52.28 | 60.35 | ||
| Weighted Alpha | -34.23 | +37.41 | +27.22 | ||
| Today's Opinion | 88% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/12/26 | +13.18% since 06/12/26 | +14.00% since 06/12/26 | ||
| Low | 1.0500 on 06/15/26 | 1.4800 on 06/16/26 | 0.8561 on 06/16/26 | ||
| High | 1.1500 on 06/18/26 | 1.6800 on 06/22/26 | 1.0900 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -11.51% since 05/22/26 | -4.29% since 05/22/26 | +22.16% since 05/22/26 | ||
| Low | 1.0350 on 06/11/26 | 1.3600 on 06/11/26 | 0.7640 on 06/03/26 | ||
| High | 1.3050 on 05/26/26 | 1.7950 on 05/26/26 | 1.0900 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -24.15% since 03/20/26 | +0.90% since 03/20/26 | +19.55% since 03/20/26 | ||
| Low | 1.0350 on 06/11/26 | 1.2700 on 03/30/26 | 0.6866 on 04/06/26 | ||
| High | 1.5200 on 05/12/26 | 2.2400 on 05/05/26 | 1.0900 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 12/22/25 | -27.80% since 12/22/25 | -6.94% since 12/22/25 | ||
| Low | 1.0200 on 02/23/26 | 1.2700 on 03/30/26 | 0.6866 on 04/06/26 | ||
| High | 1.8800 on 03/02/26 | 3.5600 on 01/07/26 | 1.2900 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,265 | 67,199 | 56,571 | ||
| Shares Outstanding, K | 53,332 | 42,802 | 51,900 | ||
| Annual Sales | 0 | 0 | 30,000 | ||
| Annual Net Income | -77,740,000 | -77,910,000 | -14,290,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -18,040,000 | -19,040,000 | -2,560,000 | ||
| 60-Month Beta | 1.36 | 1.89 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 05/12/26 | -0.49 on 05/13/26 | -0.04 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||