CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | AXP | BX | MCO | BAM |
| Company | CPI Card Group | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.10 | 335.18 | 120.97 | 450.03 | 47.07 |
| High | 18.59 | 338.53 | 122.39 | 452.40 | 47.50 |
| Low | 17.97 | 333.94 | 119.02 | 442.29 | 46.50 |
| Latest | 18.32 | 337.78 | 120.07 | 443.97 | 46.96 |
| Change | +0.08 | -0.29 | -3.19 | -3.36 | -0.33 |
| % Change | +0.44% | -0.09% | -2.59% | -0.75% | -0.70% |
| Volume | 16,500 | 3,549,700 | 5,303,000 | 1,095,700 | 3,225,200 |
| 20-Day Average Volume | 44,915 | 3,109,355 | 5,527,560 | 1,048,530 | 3,090,660 |
| Previous Close | 18.24 | 338.07 | 123.26 | 447.33 | 47.29 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.85 | 321.08 | 119.33 | 451.39 | 47.44 |
| 20-Day Raw Stochastic | 58.76% | 78.37% | 57.22% | 16.93% | 39.87% |
| 20-Day Relative Strength | 56.05 | 61.98 | 49.69 | 47.34 | 48.13 |
| Weighted Alpha | -1.92 | +5.74 | -22.87 | -10.71 | -15.90 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 56% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 72% Sell | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 06/15/26 | +0.72% since 06/15/26 | -3.66% since 06/15/26 | -2.22% since 06/15/26 | -2.55% since 06/15/26 |
| Low | 17.27 on 06/18/26 | 333.94 on 06/23/26 | 119.02 on 06/23/26 | 442.29 on 06/23/26 | 46.50 on 06/23/26 |
| High | 19.04 on 06/16/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 1-Month | |||||
| %Chg | +6.64% since 05/22/26 | +8.34% since 05/22/26 | +1.32% since 05/22/26 | -1.15% since 05/22/26 | -2.02% since 05/22/26 |
| Low | 16.14 on 06/03/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 438.17 on 06/12/26 | 45.15 on 06/03/26 |
| High | 19.85 on 06/15/26 | 348.20 on 06/18/26 | 129.82 on 06/17/26 | 472.43 on 06/17/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | +30.02% since 03/23/26 | +11.88% since 03/23/26 | +9.80% since 03/23/26 | +0.66% since 03/23/26 | +8.35% since 03/23/26 |
| Low | 13.54 on 03/26/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 19.85 on 06/15/26 | 348.20 on 06/18/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +18.04% since 12/23/25 | -11.62% since 12/23/25 | -22.62% since 12/23/25 | -13.86% since 12/23/25 | -11.61% since 12/23/25 |
| Low | 10.81 on 02/12/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 19.85 on 06/15/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,322 | 230,673,952 | 91,567,392 | 78,148,544 | 77,467,312 |
| Shares Outstanding, K | 11,476 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 543,530,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 14,950,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 147,110,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 2,060,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 1.07 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 05/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/14/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.045 on 06/14/17 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 06/14/17 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 21.09 | 21.20 | 29.17 | 28.07 |