Perseverance Metals Inc (PMI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMI.VN | EMN.VN | AWCM.CN | ||
| Company | Perseverance Metals Inc | Euro Manganese Inc | Ameriwest Critical Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.730 | 0.145 | 0.5000 | ||
| High | 0.740 | 0.145 | 0.5000 | ||
| Low | 0.720 | 0.145 | 0.4500 | ||
| Latest | 0.720 | 0.145 | 0.4900 | ||
| Change | unch | -0.005 | -0.0400 | ||
| % Change | unch | -3.33% | -7.55% | ||
| Volume | 33,000 | 10,000 | 13,300 | ||
| 20-Day Average Volume | 76,947 | 103,193 | 24,113 | ||
| Previous Close | 0.720 | 0.150 | 0.5300 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.719 | 0.161 | 0.5576 | ||
| 20-Day Raw Stochastic | 45.16% | 25.00% | 21.74% | ||
| 20-Day Relative Strength | 47.68 | 39.92 | 42.99 | ||
| Weighted Alpha | N/A | -61.51 | -7.69 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/08/26 | +3.57% since 04/08/26 | -7.55% since 04/08/26 | ||
| Low | 0.680 on 04/14/26 | 0.140 on 04/10/26 | 0.4500 on 04/15/26 | ||
| High | 0.830 on 04/09/26 | 0.150 on 04/14/26 | 0.5400 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 03/13/26 | -21.62% since 03/13/26 | -27.94% since 03/13/26 | ||
| Low | 0.580 on 03/24/26 | 0.130 on 04/08/26 | 0.4400 on 04/07/26 | ||
| High | 0.890 on 04/01/26 | 0.200 on 03/16/26 | 0.6800 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/15/26 | -17.14% since 01/15/26 | +53.13% since 01/15/26 | ||
| Low | 0.580 on 03/24/26 | 0.130 on 04/08/26 | 0.3200 on 01/20/26 | ||
| High | 1.220 on 03/03/26 | 0.450 on 01/26/26 | 0.7200 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -20.00% since 10/15/25 | -19.44% since 10/15/25 | +32.43% since 10/15/25 | ||
| Low | 0.400 on 12/16/25 | 0.130 on 04/08/26 | 0.2300 on 11/17/25 | ||
| High | 1.220 on 03/03/26 | 0.450 on 01/26/26 | 0.7200 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,686 | 21,421 | 20,063 | ||
| Shares Outstanding, K | 28,730 | 142,805 | 37,855 | ||
| Annual Sales | 0 | 4,387,000 | 0 | ||
| Annual Net Income | -3,042,924 | -17,586,000 | -4,169,026 | ||
| Last Quarter Sales | 0 | 1,147,000 | 0 | ||
| Last Quarter Net Income | -2,698,766 | -3,633,000 | -247,902 | ||
| 60-Month Beta | N/A | 0.74 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/27/25 | -0.03 on 02/17/26 | -0.01 on 04/01/26 | ||
| Latest Earnings Date | 06/02/17 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/08/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||