Pmet Resources Inc (PMET.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMET.TO | SLI.VN | TLG.TO | ||
| Company | Pmet Resources Inc | Standard Lithium Ltd | Troilus Mining Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX | ||
| Open | 6.99 | 5.520 | 1.94 | ||
| High | 7.29 | 5.600 | 2.10 | ||
| Low | 6.99 | 5.360 | 1.92 | ||
| Latest | 7.08 | 5.400 | 2.09 | ||
| Change | +0.23 | -0.120 | +0.15 | ||
| % Change | +3.36% | -2.17% | +7.73% | ||
| Volume | 550,135 | 67,644 | 1,308,186 | ||
| 20-Day Average Volume | 456,296 | 166,198 | 2,704,267 | ||
| Previous Close | 6.85 | 5.520 | 1.94 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.84 | 5.349 | 1.90 | ||
| 20-Day Raw Stochastic | 61.17% | 47.97% | 85.25% | ||
| 20-Day Relative Strength | 61.38 | 51.36 | 58.02 | ||
| Weighted Alpha | +168.02 | +82.85 | +235.27 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 05/22/26 | +5.47% since 05/22/26 | +10.58% since 05/22/26 | ||
| Low | 6.41 on 05/27/26 | 5.140 on 05/27/26 | 1.84 on 05/28/26 | ||
| High | 7.29 on 05/29/26 | 5.600 on 05/29/26 | 2.11 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +24.43% since 04/29/26 | +7.57% since 04/29/26 | +34.84% since 04/29/26 | ||
| Low | 5.75 on 04/30/26 | 4.810 on 05/20/26 | 1.57 on 05/01/26 | ||
| High | 7.81 on 05/13/26 | 6.040 on 05/12/26 | 2.18 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +30.63% since 02/27/26 | -14.69% since 02/27/26 | -7.11% since 02/27/26 | ||
| Low | 3.85 on 03/20/26 | 4.400 on 03/30/26 | 1.20 on 03/20/26 | ||
| High | 7.81 on 05/13/26 | 6.520 on 03/02/26 | 2.31 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +39.37% since 11/28/25 | -10.74% since 11/28/25 | +38.41% since 11/28/25 | ||
| Low | 3.85 on 03/20/26 | 4.400 on 03/30/26 | 1.20 on 03/20/26 | ||
| High | 7.81 on 05/13/26 | 8.180 on 01/26/26 | 2.33 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,300,078 | 1,316,839 | 1,143,742 | ||
| Shares Outstanding, K | 183,627 | 243,859 | 547,245 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,297,000 | -48,398,000 | -39,360,546 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,788,000 | -2,738,000 | -14,753,770 | ||
| 60-Month Beta | 0.16 | 1.00 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/02/26 | -0.01 on 05/11/26 | -0.03 on 03/05/26 | ||
| Earnings Date | N/A | 05/08/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | 1.050 on 10/05/10 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/05/10 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||