Pace Medical Inc (PMDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMDL | AVGR | HSDT | ||
| Company | Pace Medical Inc | Avinger Inc | Helius Medical Technologies Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0025 | 3.90 | 1.5500 | ||
| High | 0.0138 | 3.99 | 1.6800 | ||
| Low | 0.0016 | 3.82 | 1.5000 | ||
| Last | 0.0016 | 3.84 | 1.5700 | ||
| Change | -0.0039 | -0.01 | +0.0100 | ||
| % Change | -70.91% | -0.26% | +0.64% | ||
| Volume | 44,700 | 11,900 | 186,000 | ||
| 20-Day Average Volume | 15,660 | 7,160 | 900,235 | ||
| Previous Close | 0.0055 | 3.85 | 1.5600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0187 | 3.81 | 3.2716 | ||
| 20-Day Raw Stochastic | 0.00% | 49.18% | 2.16% | ||
| 20-Day Relative Strength | 43.98% | 53.89% | 20.13% | ||
| Weighted Alpha | N/A | -52.31 | -81.35 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -84.62% since 06/03/21 | +0.11% since 05/08/24 | -12.29% since 05/08/24 | ||
| Low | 0.0016 on 08/26/21 | 3.60 on 05/10/24 | 1.4900 on 05/14/24 | ||
| High | 0.0138 on 08/26/21 | 4.15 on 05/13/24 | 1.8300 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -70.91% since 07/23/21 | +4.07% since 04/15/24 | -73.02% since 04/15/24 | ||
| Low | 0.0016 on 08/26/21 | 3.42 on 04/16/24 | 1.4900 on 05/14/24 | ||
| High | 0.0138 on 08/26/21 | 4.15 on 05/13/24 | 5.6000 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -68.00% since 05/20/21 | +28.00% since 02/15/24 | -73.92% since 02/15/24 | ||
| Low | 0.0016 on 08/26/21 | 2.80 on 03/21/24 | 1.4900 on 05/14/24 | ||
| High | 0.0399 on 06/02/21 | 5.45 on 02/20/24 | 7.1880 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -88.65% since 02/24/21 | +12.28% since 11/15/23 | -77.34% since 11/15/23 | ||
| Low | 0.0016 on 08/26/21 | 2.50 on 02/06/24 | 1.4900 on 05/14/24 | ||
| High | 0.0399 on 06/02/21 | 5.45 on 02/20/24 | 9.5000 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,108 | 1,385 | ||
| Shares Outstanding, K | 0 | 1,586 | 888 | ||
| Annual Sales | 0 | 7,650,000 | 640,000 | ||
| Annual Net Income | 0 | -18,320,000 | -8,850,000 | ||
| Last Quarter Sales | N/A | 1,910,000 | 130,000 | ||
| Last Quarter Net Income | N/A | -5,020,000 | -1,050,000 | ||
| 60-Month Beta | 8.84 | 1.22 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.93 on 03/20/24 | -1.47 on 03/28/24 | ||
| Latest Earnings Date | N/A | 05/15/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||