Pacific Mercantile (PMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMBC | EWBC | ZION | WAL | COLB |
| Company | Pacific Mercantile | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 9.55 | 125.38 | 66.91 | 78.81 | 30.80 |
| High | 9.65 | 131.28 | 68.56 | 80.90 | 31.32 |
| Low | 9.26 | 125.38 | 66.49 | 78.50 | 30.72 |
| Latest | 9.40 | 130.89 | 68.49 | 80.68 | 31.27 |
| Change | -0.11 | +1.76 | +1.37 | +1.92 | +0.40 |
| % Change | -1.16% | +1.36% | +2.04% | +2.44% | +1.30% |
| Volume | 149,500 | 894,200 | 2,426,600 | 881,300 | 2,389,100 |
| 20-Day Average Volume | 62,010 | 986,670 | 1,772,320 | 998,385 | 3,043,790 |
| Previous Close | 9.51 | 129.13 | 67.12 | 78.76 | 30.87 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.52 | 126.53 | 64.42 | 80.20 | 30.10 |
| 20-Day Raw Stochastic | 48.72% | 69.06% | 99.12% | 41.54% | 82.67% |
| 20-Day Relative Strength | 52.57 | 61.39 | 67.08 | 52.32 | 59.70 |
| Weighted Alpha | +118.71 | +32.77 | +36.36 | +1.86 | +32.40 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 10/11/21 | -0.33% since 06/15/26 | +3.35% since 06/15/26 | -1.38% since 06/15/26 | +1.03% since 06/15/26 |
| Low | 9.26 on 10/18/21 | 125.18 on 06/17/26 | 65.54 on 06/17/26 | 77.38 on 06/17/26 | 29.77 on 06/17/26 |
| High | 10.20 on 10/12/21 | 133.71 on 06/16/26 | 68.56 on 06/23/26 | 83.09 on 06/16/26 | 31.78 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.33% since 09/17/21 | +6.31% since 05/22/26 | +10.25% since 05/22/26 | +2.66% since 05/22/26 | +5.18% since 05/22/26 |
| Low | 8.53 on 09/20/21 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 77.23 on 06/03/26 | 28.55 on 06/03/26 |
| High | 10.20 on 10/12/21 | 136.00 on 06/15/26 | 68.56 on 06/23/26 | 85.54 on 06/15/26 | 31.84 on 06/15/26 |
| 3-Month | |||||
| %Chg | +17.94% since 07/16/21 | +24.69% since 03/23/26 | +24.41% since 03/23/26 | +16.69% since 03/23/26 | +16.38% since 03/23/26 |
| Low | 7.60 on 07/19/21 | 103.46 on 03/30/26 | 54.64 on 03/24/26 | 67.50 on 03/27/26 | 26.57 on 03/30/26 |
| High | 10.20 on 10/12/21 | 136.00 on 06/15/26 | 68.56 on 06/23/26 | 85.54 on 06/15/26 | 31.84 on 06/15/26 |
| 6-Month | |||||
| %Chg | +5.26% since 04/16/21 | +13.26% since 12/23/25 | +15.58% since 12/23/25 | -6.80% since 12/23/25 | +9.30% since 12/23/25 |
| Low | 7.60 on 07/19/21 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 10.20 on 10/12/21 | 136.00 on 06/15/26 | 68.56 on 06/23/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 210,786 | 17,931,406 | 10,074,331 | 8,809,045 | 9,052,352 |
| Shares Outstanding, K | 22,424 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 66,940,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 8,330,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 15,400,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 3,890,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.94 | 0.94 | 0.81 | 1.34 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/13/21 | 2.57 on 04/21/26 | 1.56 on 04/20/26 | 2.22 on 04/21/26 | 0.72 on 04/23/26 |
| Earnings Date | 11/01/21 | 07/21/26 | 07/20/26 | 07/16/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 02/27/08 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/04/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.78 | 12.93 | 10.44 | 8.60 | 9.80 |